Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 23, 2015	0.0014	0.0014	0.0014	0.0014	29,200	-0.00(-30.00%)
Apr 17, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 16, 2015	0.0020	0.0020	0.0020	0.0020	97,450	+0.00(+0.00%)
Apr 15, 2015	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Mar 25, 2015		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Mar 10, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 09, 2015	0.0018	0.0018	0.0018	0.0018	172,300	+0.00(+0.00%)
Mar 04, 2015		0.0018	0.0018	0.0018	0	-0.00(-47.06%)
Mar 02, 2015		0.0034	0.0034	0.0034	0	+0.00(+70.00%)
Feb 27, 2015	0.0030	0.0034	0.0020	0.0020	175,500	-0.00(-48.72%)
Feb 23, 2015		0.0039	0.0039	0.0039	0	+0.00(+95.00%)
Feb 20, 2015	0.0020	0.0020	0.0020	0.0020	14,319	+0.00(+0.00%)
Feb 10, 2015		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Feb 09, 2015	0.0034	0.0034	0.0030	0.0030	47,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.