Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		0.0036	0.0036	0.0036	0	-0.00(-2.70%)
Apr 09, 2019		0.0037	0.0037	0.0037	0	+0.00(+23.33%)
Apr 08, 2019	0.0021	0.0030	0.0021	0.0030	14,999	+0.00(+42.86%)
Mar 20, 2019		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Mar 11, 2019		0.0025	0.0025	0.0025	0	-0.00(-26.47%)
Feb 20, 2019		0.0034	0.0034	0.0034	0	+0.00(+61.90%)
Feb 19, 2019	0.0027	0.0027	0.0020	0.0021	587,000	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.