Remy Cointreau Sa (OP: REMYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 7.235 | 7.235 | 7.235 | 0 | -0.32(-4.30%) | |
| May 15, 2015 | 7.560 | 7.560 | 7.560 | 0 | -0.27(-3.45%) | |
| Apr 28, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.03(+0.38%) | |
| Apr 20, 2015 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) | |
| Apr 17, 2015 | 7.900 | 7.900 | 7.900 | 7.900 | 200 | -0.05(-0.63%) |
| Apr 16, 2015 | 7.950 | 7.950 | 7.950 | 7.950 | 700 | +0.30(+3.92%) |
| Apr 09, 2015 | 7.650 | 7.650 | 7.650 | 0 | +0.14(+1.86%) | |
| Mar 30, 2015 | 7.510 | 7.510 | 7.510 | 0 | +0.17(+2.32%) | |
| Mar 26, 2015 | 7.340 | 7.340 | 7.340 | 0 | +0.11(+1.52%) | |
| Mar 09, 2015 | 7.230 | 7.230 | 7.230 | 0 | -0.14(-1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.