Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6320	0.6660	0.6000	0.6660	91,500	-0.07(-10.12%)
Feb 27, 2020	0.7910	0.7920	0.7410	0.7410	97,942	-0.04(-5.00%)
Feb 26, 2020	0.7800	0.7800	0.7800	0.7800	250	-0.04(-5.21%)
Feb 25, 2020	0.8250	0.8250	0.8100	0.8229	9,348	+0.00(+0.48%)
Feb 24, 2020	0.8760	0.8761	0.8180	0.8190	49,172	-0.03(-3.65%)
Feb 21, 2020	0.8500	0.8505	0.8414	0.8500	54,500	+0.00(+0.01%)
Feb 20, 2020	0.8107	0.8500	0.8107	0.8499	55,925	+0.04(+5.19%)
Feb 19, 2020	0.8000	0.8105	0.8000	0.8080	48,460	+0.03(+3.19%)
Feb 18, 2020	0.7803	0.7880	0.7469	0.7830	60,740	-0.00(-0.38%)
Feb 14, 2020	0.7955	0.7955	0.7860	0.7860	12,000	-0.01(-0.75%)
Feb 13, 2020	0.7850	0.7919	0.7850	0.7919	11,090	+0.01(+1.71%)
Feb 12, 2020	0.7711	0.7787	0.7711	0.7786	1,500	-0.00(-0.23%)
Feb 11, 2020	0.7600	0.7804	0.7600	0.7804	7,000	+0.03(+3.85%)
Feb 10, 2020	0.7356	0.7515	0.7356	0.7515	19,741	+0.01(+1.93%)
Feb 07, 2020	0.7380	0.7390	0.7373	0.7373	9,400	-0.01(-1.31%)
Feb 06, 2020	0.7500	0.7503	0.7240	0.7471	12,873	-0.01(-1.31%)
Feb 05, 2020	0.7600	0.7600	0.7360	0.7570	3,801	-0.00(-0.39%)
Feb 04, 2020	0.7500	0.7681	0.7500	0.7600	20,003	-0.01(-0.65%)
Feb 03, 2020	0.7571	0.7650	0.7420	0.7650	1,819	-0.02(-2.40%)
Jan 31, 2020	0.8060	0.8060	0.7700	0.7838	27,500	-0.02(-2.02%)
Jan 30, 2020	0.8020	0.8020	0.8000	0.8000	10,200	+0.03(+3.90%)
Jan 29, 2020	0.7725	0.7725	0.7651	0.7700	31,168	-0.00(-0.26%)
Jan 28, 2020	0.7500	0.7720	0.7400	0.7720	80,374	-0.01(-0.90%)
Jan 27, 2020	0.7030	0.7790	0.7030	0.7790	88,330	+0.01(+0.65%)
Jan 24, 2020	0.7740	0.7740	0.7740	0.7740	1,700	+0.00(+0.00%)
Jan 23, 2020	0.7563	0.7749	0.7240	0.7740	26,060	+0.03(+4.71%)
Jan 22, 2020	0.7392	0.7392	0.7392	0.7392	250	-0.02(-2.09%)
Jan 21, 2020	0.7400	0.7550	0.7400	0.7550	61,498	+0.02(+2.30%)
Jan 16, 2020		0.7380	0.7380	0.7380	0	-0.01(-1.11%)
Jan 15, 2020	0.7200	0.7463	0.7200	0.7463	11,000	+0.04(+5.56%)
Jan 14, 2020	0.7065	0.7073	0.7000	0.7070	12,400	-0.00(-0.42%)
Jan 13, 2020	0.7200	0.7200	0.7070	0.7100	122,914	-0.02(-2.61%)
Jan 10, 2020	0.7200	0.7462	0.7200	0.7290	112,900	-0.03(-3.51%)
Jan 09, 2020	0.7555	0.7555	0.7555	0.7555	400	+0.03(+3.49%)
Jan 08, 2020	0.7450	0.7450	0.7200	0.7300	74,906	-0.02(-3.09%)
Jan 07, 2020	0.7658	0.7658	0.7480	0.7533	9,700	-0.01(-0.88%)
Jan 06, 2020	0.7807	0.7890	0.7600	0.7600	14,250	-0.03(-3.18%)
Jan 03, 2020	0.7754	0.7900	0.7665	0.7850	25,800	+0.01(+0.64%)
Jan 02, 2020	0.7829	0.7829	0.7800	0.7800	2,800	-0.02(-2.01%)
Dec 31, 2019	0.7630	0.8060	0.7630	0.7960	86,600	+0.04(+4.74%)
Dec 30, 2019	0.7503	0.7600	0.7431	0.7600	14,944	+0.00(+0.40%)
Dec 27, 2019	0.7440	0.7570	0.7440	0.7570	27,000	+0.07(+10.27%)
Dec 26, 2019	0.6851	0.7066	0.6850	0.6865	14,519	-0.00(-0.19%)
Dec 24, 2019	0.6774	0.6900	0.6774	0.6878	11,200	+0.01(+1.30%)
Dec 23, 2019	0.6350	0.6790	0.6350	0.6790	700	+0.01(+1.88%)
Dec 20, 2019	0.6834	0.6836	0.6665	0.6665	71,600	-0.00(-0.63%)
Dec 19, 2019	0.6800	0.6840	0.6580	0.6707	29,859	+0.01(+0.78%)
Dec 18, 2019	0.6655	0.6655	0.6655	0.6655	1,000	-0.00(-0.08%)
Dec 17, 2019	0.6570	0.6660	0.6570	0.6660	4,300	-0.02(-2.35%)
Dec 16, 2019	0.6640	0.6900	0.6640	0.6820	9,500	+0.03(+4.92%)
Dec 13, 2019	0.6600	0.6600	0.6500	0.6500	20,000	-0.02(-2.61%)
Dec 12, 2019	0.6800	0.6800	0.6674	0.6674	26,200	-0.01(-1.90%)
Dec 11, 2019	0.6537	0.6890	0.6537	0.6803	9,550	+0.04(+5.64%)
Dec 10, 2019	0.6840	0.6840	0.6440	0.6440	5,680	-0.03(-4.02%)
Dec 09, 2019	0.6700	0.6710	0.6670	0.6710	9,100	-0.01(-1.32%)
Dec 06, 2019	0.6950	0.7030	0.6700	0.6800	40,500	-0.01(-1.89%)
Dec 05, 2019	0.6842	0.7200	0.6842	0.6931	56,395	+0.03(+5.02%)
Dec 04, 2019	0.6450	0.6669	0.6410	0.6600	151,400	+0.02(+2.33%)
Dec 03, 2019	0.6100	0.6520	0.6100	0.6450	166,421	+0.04(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.