Perseus Mining (OP: PMNXF )
1.650
+0.050
(+3.12%)
Streaming Delayed Price
Updated: 12:47 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2010 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.17(-9.24%) |
| Apr 16, 2010 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.07(+3.95%) |
| Apr 13, 2010 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.10(-5.35%) |
| Apr 08, 2010 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.08(+4.47%) |
| Mar 30, 2010 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.00(-0.11%) |
| Mar 25, 2010 | 1.792 | 1.792 | 1.792 | 1.792 | 0 | -0.10(-5.19%) |
| Mar 24, 2010 | 1.890 | 1.890 | 1.890 | 1.890 | 750 | -0.04(-2.07%) |
| Mar 22, 2010 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.26(+15.57%) |
| Mar 03, 2010 | 1.670 | 1.670 | 1.670 | 0 | -0.01(-0.60%) | |
| Mar 02, 2010 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | +0.10(+6.33%) |
| Feb 17, 2010 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.67%) | |
| Feb 16, 2010 | 1.554 | 1.554 | 1.554 | 1.554 | 1,800 | +0.11(+7.92%) |
| Feb 12, 2010 | 1.440 | 1.440 | 1.440 | 0 | +0.02(+1.41%) | |
| Feb 08, 2010 | 1.420 | 1.420 | 1.420 | 0 | -0.22(-13.41%) | |
| Feb 04, 2010 | 1.640 | 1.640 | 1.640 | 0 | +0.06(+3.80%) | |
| Feb 03, 2010 | 1.530 | 1.704 | 1.530 | 1.580 | 16,000 | +0.22(+16.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.