Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2300	0.2310	0.2270	0.2310	25,600	-0.00(-1.45%)
Apr 27, 2017	0.2270	0.2344	0.2245	0.2344	14,889	-0.00(-1.35%)
Apr 25, 2017		0.2376	0.2376	0.2376	0	-0.01(-3.02%)
Apr 24, 2017	0.2450	0.2519	0.2450	0.2450	10,930	+0.00(+0.82%)
Apr 21, 2017	0.2430	0.2430	0.2399	0.2430	10,000	+0.00(+0.03%)
Apr 20, 2017	0.2429	0.2437	0.2429	0.2429	15,410	-0.01(-2.83%)
Apr 19, 2017	0.2540	0.2540	0.2450	0.2500	8,100	+0.01(+2.04%)
Apr 18, 2017	0.2439	0.2500	0.2439	0.2450	45,900	-0.01(-5.59%)
Apr 17, 2017	0.2603	0.2694	0.2580	0.2595	36,100	-0.01(-2.49%)
Apr 13, 2017	0.2769	0.2770	0.2661	0.2661	74,310	-0.01(-3.23%)
Apr 12, 2017	0.2671	0.2750	0.2671	0.2750	2,080	+0.00(+0.92%)
Apr 11, 2017	0.2670	0.2754	0.2670	0.2725	25,700	+0.01(+4.41%)
Apr 10, 2017	0.2525	0.2610	0.2525	0.2610	12,000	+0.00(+0.38%)
Apr 07, 2017	0.2590	0.2600	0.2542	0.2600	55,726	+0.00(+0.00%)
Apr 06, 2017	0.2600	0.2600	0.2600	0.2600	7,000	+0.01(+1.96%)
Apr 05, 2017	0.2480	0.2550	0.2480	0.2550	22,128	+0.01(+3.24%)
Apr 04, 2017	0.2423	0.2470	0.2423	0.2470	28,800	+0.00(+0.41%)
Apr 03, 2017	0.2305	0.2460	0.2305	0.2460	11,825	+0.00(+1.65%)
Mar 31, 2017	0.2420	0.2420	0.2420	0.2420	600	-0.00(-0.41%)
Mar 30, 2017	0.2370	0.2430	0.2370	0.2430	22,000	-0.00(-0.82%)
Mar 29, 2017	0.2400	0.2450	0.2400	0.2450	53,150	+0.01(+2.08%)
Mar 28, 2017	0.2500	0.2500	0.2400	0.2400	43,700	-0.00(-1.23%)
Mar 27, 2017	0.2560	0.2560	0.2430	0.2430	23,500	+0.01(+2.53%)
Mar 24, 2017	0.2470	0.2470	0.2370	0.2370	12,900	-0.01(-4.93%)
Mar 23, 2017	0.2496	0.2496	0.2493	0.2493	4,800	-0.01(-3.75%)
Mar 22, 2017	0.2590	0.2590	0.2590	0.2590	6,000	-0.00(-0.38%)
Mar 21, 2017	0.2650	0.2650	0.2598	0.2600	15,850	-0.01(-2.84%)
Mar 20, 2017	0.2648	0.2700	0.2648	0.2676	4,000	-0.01(-2.69%)
Mar 17, 2017	0.2800	0.2800	0.2750	0.2750	70,055	-0.01(-2.48%)
Mar 16, 2017	0.2866	0.2866	0.2791	0.2820	38,895	+0.01(+2.10%)
Mar 15, 2017	0.2657	0.2762	0.2643	0.2762	50,500	+0.01(+4.23%)
Mar 14, 2017	0.2650	0.2670	0.2646	0.2650	17,150	-0.00(-1.60%)
Mar 13, 2017	0.2580	0.2693	0.2580	0.2693	60,200	+0.03(+12.26%)
Mar 10, 2017	0.2450	0.2450	0.2260	0.2399	48,859	-0.01(-5.18%)
Mar 09, 2017	0.2530	0.2530	0.2530	0.2530	2,000	+0.00(+0.16%)
Mar 08, 2017	0.2450	0.2526	0.2450	0.2526	17,500	+0.01(+3.52%)
Mar 07, 2017	0.2360	0.2440	0.2360	0.2440	1,475	+0.00(+2.05%)
Mar 06, 2017	0.2410	0.2410	0.2340	0.2391	48,000	+0.01(+2.71%)
Mar 03, 2017	0.2320	0.2331	0.2320	0.2328	17,000	+0.00(+1.35%)
Mar 02, 2017	0.2410	0.2430	0.2297	0.2297	146,100	-0.01(-3.32%)
Mar 01, 2017	0.2370	0.2376	0.2362	0.2376	22,800	-0.01(-4.19%)
Feb 28, 2017	0.2475	0.2480	0.2440	0.2480	18,250	-0.01(-2.75%)
Feb 27, 2017	0.2600	0.2650	0.2550	0.2550	83,074	-0.02(-6.63%)
Feb 24, 2017	0.2729	0.2731	0.2690	0.2731	48,000	+0.01(+3.06%)
Feb 23, 2017	0.2648	0.2650	0.2600	0.2650	7,320	+0.02(+6.43%)
Feb 22, 2017	0.2460	0.2490	0.2451	0.2490	5,000	-0.00(-1.19%)
Feb 21, 2017	0.2617	0.2617	0.2490	0.2520	65,203	-0.02(-6.67%)
Feb 17, 2017		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Feb 16, 2017	0.2626	0.2650	0.2550	0.2600	181,500	+0.00(+0.78%)
Feb 14, 2017		0.2580	0.2580	0.2580	0	+0.00(+0.78%)
Feb 13, 2017	0.2550	0.2640	0.2550	0.2560	89,720	-0.00(-1.54%)
Feb 10, 2017	0.2440	0.2600	0.2440	0.2600	29,265	+0.01(+4.29%)
Feb 09, 2017	0.2493	0.2493	0.2493	0.2493	10,000	+0.00(+1.76%)
Feb 08, 2017	0.2430	0.2490	0.2430	0.2450	107,000	+0.00(+1.93%)
Feb 07, 2017	0.2350	0.2404	0.2350	0.2404	24,300	+0.01(+5.47%)
Feb 06, 2017	0.2390	0.2390	0.2279	0.2279	25,800	-0.02(-7.51%)
Feb 03, 2017	0.2512	0.2512	0.2400	0.2464	65,400	-0.01(-4.50%)
Feb 02, 2017	0.2655	0.2655	0.2580	0.2580	34,600	-0.01(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.