Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.67	29.85	29.53	29.55	57,700	-0.15(-0.52%)
Apr 29, 2021	29.67	29.73	29.47	29.70	19,362	+0.00(+0.02%)
Apr 28, 2021	29.69	29.84	29.57	29.70	16,481	+0.11(+0.39%)
Apr 27, 2021	29.44	29.88	29.42	29.59	18,750	+0.05(+0.15%)
Apr 26, 2021	29.63	29.88	29.48	29.54	24,908	-0.35(-1.17%)
Apr 23, 2021	29.76	30.06	29.71	29.89	78,100	+0.32(+1.08%)
Apr 22, 2021	29.72	29.90	29.41	29.57	21,127	-0.34(-1.14%)
Apr 21, 2021	29.80	30.16	29.80	29.91	111,168	-0.18(-0.60%)
Apr 20, 2021	29.76	30.11	29.69	30.09	17,307	+0.30(+1.01%)
Apr 19, 2021	29.74	29.81	29.66	29.79	28,004	+0.32(+1.09%)
Apr 16, 2021	29.22	29.60	29.22	29.47	19,500	+0.39(+1.36%)
Apr 15, 2021	29.04	29.25	28.97	29.07	22,019	-0.11(-0.36%)
Apr 14, 2021	29.22	29.41	29.07	29.18	57,244	-0.35(-1.19%)
Apr 13, 2021	29.36	29.77	29.36	29.53	19,467	-0.03(-0.10%)
Apr 12, 2021	29.55	29.88	29.54	29.56	14,372	-0.33(-1.10%)
Apr 09, 2021	29.66	30.05	29.66	29.89	18,400	+0.19(+0.64%)
Apr 08, 2021	29.57	29.86	29.57	29.70	30,884	+0.49(+1.68%)
Apr 07, 2021	29.26	29.32	29.12	29.21	33,793	-0.01(-0.03%)
Apr 06, 2021	29.04	29.35	29.04	29.22	18,459	-0.12(-0.41%)
Apr 05, 2021	28.86	29.39	28.86	29.34	21,156	+0.45(+1.54%)
Apr 01, 2021	28.60	29.08	28.60	28.89	21,000	+0.52(+1.85%)
Mar 31, 2021	28.51	28.73	28.33	28.37	19,435	-0.48(-1.68%)
Mar 30, 2021	28.85	29.19	28.81	28.86	17,532	+0.16(+0.54%)
Mar 29, 2021	28.85	28.91	28.58	28.70	28,775	+0.31(+1.09%)
Mar 26, 2021	28.42	28.55	28.15	28.39	42,100	-0.38(-1.32%)
Mar 25, 2021	29.02	29.02	28.25	28.77	27,743	-0.59(-2.01%)
Mar 24, 2021	29.53	29.91	29.27	29.36	31,339	-0.03(-0.10%)
Mar 23, 2021	29.45	29.59	29.21	29.39	37,800	+0.09(+0.31%)
Mar 22, 2021	29.18	29.76	29.14	29.30	16,604	+0.25(+0.86%)
Mar 19, 2021	28.86	29.37	28.81	29.05	42,100	+0.08(+0.28%)
Mar 18, 2021	29.13	29.25	28.97	28.97	14,459	-0.67(-2.26%)
Mar 17, 2021	29.40	29.72	29.25	29.64	26,241	+0.28(+0.95%)
Mar 16, 2021	29.43	29.47	29.32	29.36	29,782	-0.18(-0.61%)
Mar 15, 2021	29.54	29.58	29.39	29.54	28,166	+0.08(+0.27%)
Mar 12, 2021	29.30	29.73	29.30	29.46	23,700	-0.01(-0.03%)
Mar 11, 2021	29.49	29.55	29.37	29.47	26,089	+0.37(+1.27%)
Mar 10, 2021	28.98	29.20	28.94	29.10	58,635	+0.36(+1.25%)
Mar 09, 2021	28.72	28.86	28.65	28.74	37,745	+0.57(+2.02%)
Mar 08, 2021	28.05	28.23	28.02	28.17	31,089	-0.30(-1.05%)
Mar 05, 2021	28.10	28.47	28.02	28.47	26,100	+0.17(+0.60%)
Mar 04, 2021	28.63	28.71	28.11	28.30	28,064	-0.46(-1.60%)
Mar 03, 2021	28.70	28.97	28.65	28.76	29,400	-0.17(-0.59%)
Mar 02, 2021	28.80	29.03	28.80	28.93	28,053	+0.07(+0.24%)
Mar 01, 2021	28.87	28.98	28.78	28.86	37,320	+0.34(+1.19%)
Feb 26, 2021	28.91	28.91	28.52	28.52	34,900	-0.62(-2.14%)
Feb 25, 2021	29.47	29.50	29.09	29.14	19,846	-0.38(-1.27%)
Feb 24, 2021	29.21	29.55	29.11	29.52	23,922	+0.07(+0.24%)
Feb 23, 2021	29.24	29.67	29.14	29.45	23,895	-0.07(-0.24%)
Feb 22, 2021	29.52	29.63	29.41	29.52	19,706	-0.58(-1.93%)
Feb 19, 2021	30.30	30.33	30.05	30.10	17,900	-0.19(-0.63%)
Feb 18, 2021	30.26	30.47	30.09	30.29	17,170	-0.30(-0.98%)
Feb 17, 2021	30.59	30.63	30.37	30.59	26,370	-0.34(-1.08%)
Feb 16, 2021	31.06	31.30	30.90	30.93	17,140	+0.32(+1.06%)
Feb 12, 2021	30.39	30.70	30.39	30.60	21,800	+0.17(+0.54%)
Feb 11, 2021	30.37	30.48	30.26	30.43	26,977	-0.18(-0.57%)
Feb 10, 2021	30.67	30.67	30.47	30.61	15,738	+0.03(+0.10%)
Feb 09, 2021	30.29	30.59	30.29	30.58	21,496	+0.14(+0.46%)
Feb 08, 2021	30.54	30.66	30.38	30.44	18,325	+0.05(+0.15%)
Feb 05, 2021	30.31	30.55	30.26	30.39	21,500	-0.09(-0.28%)
Feb 04, 2021	30.39	30.51	30.26	30.48	16,140	+0.12(+0.40%)
Feb 03, 2021	30.34	30.39	30.23	30.36	21,534	+0.07(+0.23%)
Feb 02, 2021	30.22	30.40	30.21	30.29	15,834	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.