FinancialContent is the trusted provider of stock market information to the media industry.
West Texas (OP: WTXR)
0.1521 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:00 AM EDT, Sep 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2019 0.1521 0.1521 0.1521 0.1521 100 -0.10(-39.16%)
Sep 12, 2019 0.2500 0.2500 0.2500 0 +0.10(+64.37%)
Sep 11, 2019 0.1521 0.1521 0.1521 0.1521 500 -0.10(-39.16%)
Sep 04, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 20, 2019 0.2500 0.2500 0.2500 0 +0.10(+64.47%)
Aug 19, 2019 0.2450 0.2450 0.1520 0.1520 4,100 +0.00(+0.00%)
Aug 15, 2019 0.1520 0.1520 0.1520 0 -0.10(-39.20%)
Aug 13, 2019 0.2500 0.2500 0.2500 0 +0.10(+64.47%)
Aug 12, 2019 0.1520 0.1520 0.1520 0.1520 795 -0.14(-48.47%)
Aug 09, 2019 0.2950 0.2950 0.2950 92 +0.00(+0.00%)
Jul 31, 2019 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Jul 24, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.01%)
Jul 23, 2019 0.3370 0.3370 0.3370 0.3370 200 -0.00(-0.88%)
Jul 19, 2019 0.3400 0.3400 0.3400 0 +0.10(+41.67%)
Jul 18, 2019 0.5100 0.5100 0.2400 0.2400 3,100 +0.04(+20.00%)
Jul 15, 2019 0.2000 0.2000 0.2000 0 +0.05(+31.58%)
Jul 11, 2019 0.1520 0.1520 0.1520 0 +0.00(+0.20%)
Jul 08, 2019 0.1517 0.1517 0.1517 0 -0.04(-20.16%)
Jul 02, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.