Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2013 | 22.05 | 22.05 | 22.05 | 0 | +0.30(+1.38%) | |
| Sep 09, 2013 | 21.75 | 21.75 | 21.75 | 0 | +0.75(+3.57%) | |
| Aug 30, 2013 | 21.00 | 21.00 | 21.00 | 0 | -1.00(-4.55%) | |
| Aug 23, 2013 | 22.00 | 22.00 | 22.00 | 0 | +1.00(+4.76%) | |
| Aug 09, 2013 | 21.00 | 21.00 | 21.00 | 0 | -3.69(-14.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.