Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2021 | 76.00 | 76.00 | 76.00 | 63 | +0.00(+0.00%) | |
| Dec 03, 2021 | 76.00 | 76.00 | 76.00 | 0 | +2.00(+2.70%) | |
| Oct 22, 2021 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) | |
| Oct 18, 2021 | 74.00 | 74.00 | 74.00 | 0 | +6.00(+8.82%) | |
| Oct 11, 2021 | 68.00 | 68.00 | 68.00 | 0 | +3.00(+4.62%) | |
| Oct 08, 2021 | 65.56 | 65.56 | 65.00 | 65.00 | 2,000 | -3.77(-5.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.