Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.6000	0	-0.03(-4.76%)
Jan 29, 2024	0.6300	0.6300	0.5900	0.6300	2,299	-0.03(-3.82%)
Jan 26, 2024	0.6500	0.7000	0.6100	0.6550	3,524	-0.03(-4.38%)
Jan 22, 2024				0.6850	50	+0.01(+0.74%)
Jan 19, 2024	0.6202	0.7000	0.6202	0.6800	800	+0.01(+1.49%)
Jan 16, 2024				0.6700	0	+0.00(+0.00%)
Jan 12, 2024	0.6500	0.6700	0.6345	0.6700	3,255	+0.00(+0.00%)
Jan 11, 2024	0.7000	0.7000	0.6202	0.6700	4,090	-0.02(-2.19%)
Jan 10, 2024	0.6600	0.7000	0.6600	0.6850	2,877	+0.02(+2.24%)
Jan 09, 2024	0.6700	0.6700	0.6700	0.6700	1,000	-0.03(-4.29%)
Jan 05, 2024				0.7000	0	+0.05(+7.69%)
Jan 04, 2024	0.6500	0.6500	0.6100	0.6500	18,292	-0.05(-7.14%)
Jan 03, 2024	0.6400	0.7000	0.6400	0.7000	30,000	+0.09(+14.75%)
Jan 02, 2024	0.6400	0.6400	0.6100	0.6100	2,537	-0.03(-4.69%)
Dec 29, 2023	0.6200	0.6400	0.6200	0.6400	875	+0.02(+3.23%)
Dec 28, 2023	0.4875	0.6200	0.3413	0.6200	63,346	-0.06(-8.82%)
Dec 27, 2023	0.4500	0.6800	0.4500	0.6800	2,661	+0.00(+0.00%)
Dec 26, 2023	0.4000	0.6800	0.4000	0.6800	2,507	+0.00(+0.00%)
Dec 22, 2023	0.3710	0.6800	0.3710	0.6800	451	+0.00(+0.00%)
Dec 21, 2023	0.6440	0.6800	0.5600	0.6800	2,350	-0.01(-1.81%)
Dec 20, 2023	0.6950	0.6950	0.6100	0.6925	1,050	-0.00(-0.36%)
Dec 19, 2023	0.5500	0.6950	0.5500	0.6950	332	+0.00(+0.00%)
Dec 18, 2023	0.6515	0.6950	0.5600	0.6950	740	+0.00(+0.00%)
Dec 14, 2023				0.6950	35	-0.01(-0.71%)
Dec 13, 2023	0.7000	0.7000	0.7000	0.7000	1,289	+0.00(+0.00%)
Dec 12, 2023	0.7000	0.7000	0.7000	0.7000	150	+0.04(+6.85%)
Dec 11, 2023	0.6551	0.6551	0.6551	0.6551	150	-0.07(-10.26%)
Dec 06, 2023				0.7300	97	+0.00(+0.00%)
Dec 05, 2023	0.7000	0.7300	0.6500	0.7300	13,132	+0.03(+4.29%)
Dec 04, 2023	0.6500	0.7000	0.5300	0.7000	2,920	+0.02(+2.34%)
Dec 01, 2023	0.7000	0.7500	0.4550	0.6840	17,781	-0.02(-2.29%)
Nov 30, 2023	0.7125	0.7125	0.7000	0.7000	1,800	-0.05(-6.67%)
Nov 29, 2023	0.7500	0.7500	0.7500	0.7500	347	+0.00(+0.03%)
Nov 27, 2023				0.7498	15	-0.00(-0.01%)
Nov 22, 2023				0.7499	7	+0.00(+0.00%)
Nov 21, 2023	0.7000	0.7499	0.7000	0.7499	2,716	+0.05(+7.13%)
Nov 20, 2023	0.7500	0.7500	0.7000	0.7000	3,410	-0.05(-6.65%)
Nov 17, 2023	0.7499	0.7499	0.7499	0.7499	1,505	+0.03(+4.15%)
Nov 16, 2023	0.7200	0.7499	0.7200	0.7200	398	+0.00(+0.00%)
Nov 15, 2023	0.7500	0.7500	0.7200	0.7200	823	-0.02(-2.04%)
Nov 14, 2023	0.7100	0.7400	0.7000	0.7350	11,968	-0.01(-0.68%)
Nov 13, 2023	0.7100	0.7400	0.7100	0.7400	4,420	+0.02(+2.07%)
Nov 10, 2023	0.7250	0.7250	0.7250	0.7250	161	-0.02(-2.03%)
Nov 09, 2023	0.7400	0.7400	0.7400	0.7400	2,151	-0.01(-1.33%)
Nov 08, 2023	0.7000	0.7500	0.7000	0.7500	12,854	+0.01(+1.35%)
Nov 06, 2023				0.7400	80	+0.03(+4.23%)
Nov 03, 2023	0.7400	0.7400	0.7000	0.7100	8,419	-0.04(-5.33%)
Nov 02, 2023	0.7400	0.7500	0.7375	0.7500	4,300	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.