Equator Beverage Company (OP: MOJO )
0.3200
+0.0145
(+4.75%)
Streaming Delayed Price
Updated: 3:13 PM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 15,650 | -0.03(-13.04%) |
May 30, 2017 | 0.2500 | 0.2500 | 0.1200 | 0.2300 | 31,250 | -0.12(-35.21%) |
May 26, 2017 | 0.2210 | 0.3550 | 0.1810 | 0.3550 | 8,000 | +0.04(+12.70%) |
May 23, 2017 | 0.3150 | 0.3150 | 0.3150 | 10 | -0.02(-6.67%) | |
May 19, 2017 | 0.3375 | 0.3375 | 0.3375 | 0 | +0.09(+35.00%) | |
May 18, 2017 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 4,423 | +0.00(+0.00%) |
May 16, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
May 12, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.01%) | |
May 11, 2017 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 714 | +0.03(+9.90%) |
May 10, 2017 | 0.3165 | 0.3300 | 0.3000 | 0.3000 | 3,400 | -0.03(-9.09%) |
May 09, 2017 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 3,090 | +0.06(+22.22%) |
May 02, 2017 | 0.2700 | 0.2700 | 0.2700 | 30 | +0.07(+35.00%) | |
Apr 26, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.03(+17.65%) |
Apr 24, 2017 | 0.1400 | 0.2000 | 0.1400 | 0.1700 | 26,792 | +0.01(+6.25%) |
Apr 21, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,260 | -0.04(-19.19%) |
Apr 18, 2017 | 0.1980 | 0.1980 | 0.1980 | 0 | -0.00(-1.00%) | |
Apr 17, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.04(+25.00%) |
Apr 06, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Apr 05, 2017 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 27,709 | -0.06(-23.08%) |
Mar 31, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Mar 30, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 759 | +0.06(+28.57%) |
Mar 27, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.19%) | |
Mar 24, 2017 | 0.2100 | 0.2100 | 0.1800 | 0.2096 | 36,372 | +0.01(+4.80%) |
Mar 20, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-8.09%) | |
Mar 17, 2017 | 0.1800 | 0.2176 | 0.1800 | 0.2176 | 3,510 | +0.02(+9.51%) |
Mar 16, 2017 | 0.1903 | 0.1987 | 0.1903 | 0.1987 | 2,000 | -0.02(-9.48%) |
Mar 15, 2017 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 1,000 | +0.04(+21.88%) |
Mar 14, 2017 | 0.2196 | 0.2196 | 0.1801 | 0.1801 | 4,500 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1801 | 0.1801 | 0.1801 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.1801 | 0.1801 | 0.1801 | 0 | -0.04(-18.14%) | |
Mar 06, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 27,151 | +0.00(+0.00%) |
Mar 03, 2017 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 11,954 | -0.01(-4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.