Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2212	0.2371	0.2200	0.2280	312,239	+0.01(+2.29%)
Apr 29, 2020	0.2201	0.2425	0.2162	0.2229	203,351	-0.01(-4.74%)
Apr 28, 2020	0.2410	0.2500	0.2211	0.2340	219,932	+0.01(+2.90%)
Apr 27, 2020	0.2080	0.2302	0.2080	0.2274	375,595	+0.01(+5.77%)
Apr 24, 2020	0.2200	0.2300	0.2150	0.2150	219,000	-0.01(-2.27%)
Apr 23, 2020	0.2270	0.2328	0.2111	0.2200	943,287	-0.00(-0.18%)
Apr 22, 2020	0.2448	0.2448	0.2101	0.2204	1,400,299	-0.01(-6.21%)
Apr 21, 2020	0.2500	0.2500	0.2161	0.2350	307,339	-0.01(-2.93%)
Apr 20, 2020	0.2058	0.2434	0.2000	0.2421	1,370,866	+0.05(+26.75%)
Apr 17, 2020	0.2263	0.2299	0.1910	0.1910	892,500	-0.02(-9.05%)
Apr 16, 2020	0.1900	0.2390	0.1900	0.2100	1,508,518	+0.02(+10.53%)
Apr 15, 2020	0.1800	0.1932	0.1690	0.1900	658,633	+0.02(+13.77%)
Apr 14, 2020	0.1610	0.1730	0.1600	0.1670	585,627	+0.02(+15.17%)
Apr 13, 2020	0.1500	0.1631	0.1430	0.1450	287,048	-0.01(-4.73%)
Apr 09, 2020	0.1601	0.1601	0.1450	0.1522	714,000	-0.01(-4.88%)
Apr 08, 2020	0.1777	0.1798	0.1457	0.1600	687,430	-0.01(-4.02%)
Apr 07, 2020	0.1170	0.1930	0.1170	0.1667	1,121,365	+0.05(+38.92%)
Apr 06, 2020	0.1250	0.1250	0.1120	0.1200	300,061	+0.01(+7.14%)
Apr 03, 2020	0.1110	0.1120	0.1050	0.1120	359,400	-0.00(-0.44%)
Apr 02, 2020	0.1076	0.1150	0.1023	0.1125	187,019	+0.00(+2.27%)
Apr 01, 2020	0.1009	0.1150	0.1000	0.1100	317,784	-0.00(-1.26%)
Mar 31, 2020	0.1200	0.1220	0.1050	0.1114	306,752	+0.00(+0.45%)
Mar 30, 2020	0.1100	0.1259	0.1100	0.1109	656,340	-0.00(-0.98%)
Mar 27, 2020	0.1200	0.1200	0.1120	0.1120	969,200	-0.01(-7.44%)
Mar 26, 2020	0.1110	0.1500	0.1082	0.1210	1,248,932	+0.01(+12.56%)
Mar 25, 2020	0.1064	0.1177	0.0928	0.1075	613,589	+0.01(+9.92%)
Mar 24, 2020	0.0944	0.1052	0.0846	0.0978	251,880	+0.02(+20.74%)
Mar 23, 2020	0.0840	0.0960	0.0810	0.0810	212,816	-0.01(-10.00%)
Mar 20, 2020	0.1000	0.1000	0.0900	0.0900	122,600	-0.00(-0.88%)
Mar 19, 2020	0.0874	0.0915	0.0801	0.0908	465,408	+0.00(+0.89%)
Mar 18, 2020	0.0961	0.1100	0.0900	0.0900	328,413	-0.02(-15.89%)
Mar 17, 2020	0.0810	0.1070	0.0810	0.1070	315,826	+0.01(+7.54%)
Mar 16, 2020	0.0910	0.1000	0.0700	0.0995	396,177	-0.00(-0.50%)
Mar 13, 2020	0.0901	0.1060	0.0885	0.1000	404,200	-0.01(-6.37%)
Mar 12, 2020	0.1310	0.1310	0.0902	0.1068	1,130,727	-0.02(-14.70%)
Mar 11, 2020	0.1380	0.1496	0.1252	0.1252	252,399	-0.02(-13.66%)
Mar 10, 2020	0.1568	0.1656	0.1400	0.1450	330,736	-0.01(-6.87%)
Mar 09, 2020	0.1640	0.1720	0.1500	0.1557	185,186	-0.01(-8.41%)
Mar 06, 2020	0.1645	0.1763	0.1611	0.1700	51,100	+0.01(+3.66%)
Mar 05, 2020	0.1754	0.1770	0.1613	0.1640	96,113	-0.01(-6.29%)
Mar 04, 2020	0.1849	0.1849	0.1750	0.1750	104,450	+0.00(+1.51%)
Mar 03, 2020	0.1650	0.1750	0.1650	0.1724	93,567	+0.01(+3.05%)
Mar 02, 2020	0.1630	0.1719	0.1590	0.1673	124,459	-0.00(-2.73%)
Feb 28, 2020	0.1700	0.1720	0.1521	0.1720	507,400	+0.01(+5.65%)
Feb 27, 2020	0.1769	0.1769	0.1600	0.1628	383,449	-0.01(-3.55%)
Feb 26, 2020	0.1710	0.1749	0.1635	0.1688	273,933	+0.00(+0.48%)
Feb 25, 2020	0.1670	0.1783	0.1670	0.1680	143,057	-0.00(-1.18%)
Feb 24, 2020	0.1644	0.1766	0.1626	0.1700	461,872	-0.01(-3.19%)
Feb 21, 2020	0.1763	0.1763	0.1676	0.1756	465,100	-0.00(-1.73%)
Feb 20, 2020	0.1815	0.1815	0.1733	0.1787	160,170	-0.00(-2.35%)
Feb 19, 2020	0.1775	0.1863	0.1775	0.1830	47,702	-0.00(-1.08%)
Feb 18, 2020	0.1830	0.1933	0.1790	0.1850	187,297	+0.00(+1.54%)
Feb 14, 2020	0.1870	0.2052	0.1822	0.1822	88,200	-0.01(-7.09%)
Feb 13, 2020	0.2050	0.2050	0.1900	0.1961	287,499	-0.00(-0.76%)
Feb 12, 2020	0.1758	0.1977	0.1758	0.1976	215,095	+0.02(+10.02%)
Feb 11, 2020	0.1879	0.1900	0.1796	0.1796	377,577	-0.01(-2.92%)
Feb 10, 2020	0.1890	0.1955	0.1850	0.1850	332,027	-0.01(-5.13%)
Feb 07, 2020	0.1916	0.1999	0.1902	0.1950	94,100	-0.00(-0.51%)
Feb 06, 2020	0.2096	0.2096	0.1950	0.1960	150,458	-0.01(-2.63%)
Feb 05, 2020	0.2390	0.2390	0.1942	0.2013	94,324	+0.00(+1.46%)
Feb 04, 2020	0.1920	0.2017	0.1791	0.1984	276,535	+0.01(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.