Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7900	0.8330	0.7900	0.8188	336,237	+0.02(+2.40%)
Dec 28, 2023	0.8010	0.8196	0.7901	0.7996	391,577	-0.02(-2.33%)
Dec 27, 2023	0.8234	0.8429	0.8140	0.8187	305,189	+0.00(+0.53%)
Dec 26, 2023	0.8500	0.8500	0.8000	0.8144	345,087	-0.03(-3.16%)
Dec 22, 2023	0.7980	0.8600	0.7980	0.8410	327,133	+0.00(+0.04%)
Dec 21, 2023	0.8073	0.8407	0.7950	0.8407	260,311	+0.06(+7.53%)
Dec 20, 2023	0.7800	0.8085	0.7674	0.7818	711,219	-0.03(-3.24%)
Dec 19, 2023	0.8400	0.8400	0.7836	0.8080	695,749	-0.02(-2.69%)
Dec 18, 2023	0.8201	0.8400	0.8026	0.8303	748,656	+0.02(+2.01%)
Dec 15, 2023	0.8180	0.8700	0.8090	0.8139	463,950	-0.05(-5.36%)
Dec 14, 2023	0.8305	0.8627	0.7900	0.8600	701,611	+0.07(+8.86%)
Dec 13, 2023	0.8000	0.8084	0.7666	0.7900	332,335	-0.01(-1.25%)
Dec 12, 2023	0.7839	0.8000	0.7800	0.8000	167,549	+0.01(+0.90%)
Dec 11, 2023	0.7620	0.7954	0.7440	0.7929	213,172	+0.02(+2.30%)
Dec 08, 2023	0.7220	0.7800	0.7220	0.7751	146,523	+0.02(+2.30%)
Dec 07, 2023	0.7386	0.7600	0.7279	0.7577	112,151	+0.01(+1.30%)
Dec 06, 2023	0.7700	0.7757	0.7339	0.7480	310,162	-0.00(-0.64%)
Dec 05, 2023	0.7710	0.7900	0.7477	0.7528	159,640	-0.02(-2.84%)
Dec 04, 2023	0.7650	0.7800	0.7531	0.7748	452,386	+0.02(+3.31%)
Dec 01, 2023	0.7368	0.7700	0.7368	0.7500	423,022	+0.01(+1.31%)
Nov 30, 2023	0.7000	0.7600	0.6976	0.7403	473,707	+0.04(+6.26%)
Nov 29, 2023	0.7500	0.7592	0.6951	0.6967	348,220	-0.05(-7.11%)
Nov 28, 2023	0.7500	0.7649	0.7400	0.7500	319,975	-0.03(-3.23%)
Nov 27, 2023	0.7823	0.7912	0.7552	0.7750	252,957	-0.02(-1.90%)
Nov 24, 2023	0.7794	0.7976	0.7703	0.7900	162,708	+0.01(+1.36%)
Nov 22, 2023	0.7350	0.7794	0.7319	0.7794	390,983	+0.03(+3.99%)
Nov 21, 2023	0.7600	0.7950	0.7279	0.7495	343,510	-0.01(-0.74%)
Nov 20, 2023	0.7340	0.7700	0.7340	0.7551	520,888	+0.02(+2.04%)
Nov 17, 2023	0.7100	0.7400	0.7100	0.7400	511,400	+0.03(+4.91%)
Nov 16, 2023	0.6500	0.7091	0.6466	0.7054	523,549	+0.04(+5.90%)
Nov 15, 2023	0.6669	0.6772	0.6526	0.6661	200,081	-0.01(-1.32%)
Nov 14, 2023	0.7000	0.7000	0.6584	0.6750	191,302	+0.00(+0.34%)
Nov 13, 2023	0.6481	0.6768	0.6481	0.6727	474,236	+0.02(+3.65%)
Nov 10, 2023	0.6600	0.6600	0.6400	0.6490	199,861	-0.01(-1.79%)
Nov 09, 2023	0.6020	0.6687	0.6020	0.6608	316,257	+0.03(+4.23%)
Nov 08, 2023	0.6500	0.6500	0.6231	0.6340	187,085	-0.00(-0.52%)
Nov 07, 2023	0.6390	0.6501	0.6260	0.6373	65,031	-0.00(-0.42%)
Nov 06, 2023	0.6650	0.6659	0.6308	0.6400	303,032	-0.03(-3.76%)
Nov 03, 2023	0.6841	0.6950	0.6550	0.6650	357,967	-0.03(-3.80%)
Nov 02, 2023	0.6880	0.6960	0.6661	0.6913	323,374	+0.00(+0.71%)
Nov 01, 2023	0.6310	0.6875	0.6310	0.6864	177,039	+0.01(+1.39%)
Oct 31, 2023	0.6100	0.6770	0.6100	0.6770	358,212	+0.05(+7.15%)
Oct 30, 2023	0.6400	0.6436	0.6100	0.6318	118,847	+0.00(+0.61%)
Oct 27, 2023	0.6390	0.6518	0.6226	0.6280	234,425	-0.01(-1.88%)
Oct 26, 2023	0.6512	0.6512	0.6313	0.6400	52,449	-0.01(-1.89%)
Oct 25, 2023	0.6500	0.6845	0.6410	0.6523	184,752	+0.00(+0.35%)
Oct 24, 2023	0.6265	0.6547	0.6265	0.6500	109,833	+0.02(+3.17%)
Oct 23, 2023	0.6370	0.6500	0.6285	0.6300	503,109	-0.01(-0.90%)
Oct 20, 2023	0.6400	0.6500	0.6272	0.6357	64,877	+0.01(+0.94%)
Oct 19, 2023	0.6029	0.6338	0.6000	0.6298	167,428	+0.02(+2.49%)
Oct 18, 2023	0.6320	0.6320	0.6066	0.6145	288,654	-0.01(-2.24%)
Oct 17, 2023	0.6283	0.6323	0.6183	0.6286	390,142	-0.00(-0.02%)
Oct 16, 2023	0.6153	0.6367	0.6101	0.6287	458,916	+0.00(+0.18%)
Oct 13, 2023	0.6350	0.6400	0.6118	0.6276	190,914	-0.01(-1.60%)
Oct 12, 2023	0.6300	0.6418	0.6100	0.6378	619,283	+0.01(+1.71%)
Oct 11, 2023	0.6365	0.6442	0.6185	0.6271	301,942	-0.01(-2.00%)
Oct 10, 2023	0.5969	0.6450	0.5969	0.6399	398,694	+0.06(+10.67%)
Oct 09, 2023	0.5888	0.5970	0.5595	0.5782	103,873	-0.01(-1.62%)
Oct 06, 2023	0.6000	0.6056	0.5877	0.5877	301,967	-0.01(-2.21%)
Oct 05, 2023	0.5920	0.6148	0.5820	0.6010	226,663	+0.01(+1.16%)
Oct 04, 2023	0.6100	0.6180	0.5801	0.5941	1,212,327	-0.01(-2.25%)
Oct 03, 2023	0.6200	0.6400	0.5933	0.6078	479,184	-0.02(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.