Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5495	0.5650	0.5400	0.5400	130,205	-0.01(-1.89%)
Feb 27, 2018	0.5601	0.5749	0.5500	0.5504	140,703	-0.01(-1.73%)
Feb 26, 2018	0.5800	0.5872	0.5572	0.5601	80,511	-0.00(-0.69%)
Feb 23, 2018	0.5646	0.5715	0.5545	0.5640	100,169	+0.01(+1.59%)
Feb 22, 2018	0.5713	0.5713	0.5500	0.5552	80,952	-0.02(-2.82%)
Feb 21, 2018	0.5894	0.5915	0.5700	0.5713	106,317	-0.01(-1.31%)
Feb 20, 2018	0.5700	0.5881	0.5495	0.5789	158,327	+0.02(+2.75%)
Feb 16, 2018		0.5634	0.5634	0.5634	0	-0.02(-2.86%)
Feb 15, 2018	0.5697	0.5849	0.5651	0.5800	95,674	-0.00(-0.84%)
Feb 14, 2018	0.5606	0.5849	0.5555	0.5849	157,922	+0.02(+4.45%)
Feb 13, 2018	0.5545	0.5630	0.5454	0.5600	358,854	-0.00(-0.57%)
Feb 12, 2018	0.5529	0.5658	0.5380	0.5632	260,817	+0.02(+4.30%)
Feb 09, 2018	0.5736	0.5736	0.5250	0.5400	590,496	+0.01(+1.09%)
Feb 08, 2018	0.5860	0.6040	0.5342	0.5342	251,723	-0.04(-7.13%)
Feb 07, 2018	0.5430	0.5914	0.5380	0.5752	271,926	+0.03(+6.21%)
Feb 06, 2018	0.5282	0.5483	0.5250	0.5416	310,312	+0.00(+0.29%)
Feb 05, 2018	0.5590	0.5590	0.5300	0.5400	347,847	-0.02(-3.28%)
Feb 02, 2018	0.5867	0.5935	0.5300	0.5583	363,385	-0.03(-4.56%)
Feb 01, 2018	0.5948	0.6100	0.5846	0.5850	161,145	-0.02(-2.74%)
Jan 31, 2018	0.6002	0.6062	0.5745	0.6015	348,933	+0.01(+1.56%)
Jan 30, 2018	0.6200	0.6200	0.5831	0.5923	234,113	-0.02(-3.84%)
Jan 29, 2018	0.6210	0.6218	0.6036	0.6159	561,636	-0.03(-4.33%)
Jan 26, 2018	0.6500	0.6599	0.6246	0.6438	249,060	-0.01(-0.80%)
Jan 25, 2018	0.6766	0.6950	0.6400	0.6490	159,402	-0.02(-2.70%)
Jan 24, 2018	0.6845	0.7000	0.6608	0.6670	164,573	-0.00(-0.45%)
Jan 23, 2018	0.6467	0.6799	0.6393	0.6700	277,172	+0.01(+1.38%)
Jan 22, 2018	0.6480	0.6686	0.6400	0.6609	353,143	+0.01(+1.99%)
Jan 19, 2018	0.6550	0.6550	0.6328	0.6480	263,503	-0.01(-1.07%)
Jan 18, 2018	0.6491	0.6491	0.6451	0.6550	280,531	-0.01(-2.22%)
Jan 17, 2018	0.6590	0.6700	0.6480	0.6699	160,903	+0.02(+3.06%)
Jan 16, 2018	0.6720	0.6863	0.6500	0.6500	531,542	-0.04(-5.97%)
Jan 12, 2018		0.6913	0.6913	0.6913	0	-0.00(-0.22%)
Jan 11, 2018	0.7033	0.7037	0.6845	0.6928	219,095	-0.01(-1.03%)
Jan 10, 2018	0.6784	0.7000	0.6700	0.7000	130,697	+0.04(+5.49%)
Jan 09, 2018	0.6950	0.6956	0.6500	0.6636	303,367	-0.03(-4.53%)
Jan 08, 2018	0.7040	0.7150	0.6950	0.6951	506,540	-0.00(-0.70%)
Jan 05, 2018	0.7127	0.7170	0.6912	0.7000	294,119	+0.00(+0.00%)
Jan 04, 2018	0.6646	0.7065	0.6550	0.7000	313,024	+0.03(+4.14%)
Jan 03, 2018	0.6487	0.6722	0.6374	0.6722	608,443	+0.02(+3.42%)
Jan 02, 2018	0.6198	0.6500	0.6150	0.6500	159,582	+0.04(+5.83%)
Dec 29, 2017		0.6142	0.6142	0.6142	0	+0.00(+0.43%)
Dec 28, 2017	0.6090	0.6293	0.5981	0.6116	223,380	-0.00(-0.07%)
Dec 27, 2017	0.6268	0.6310	0.6080	0.6120	247,077	-0.03(-4.38%)
Dec 26, 2017	0.6397	0.6500	0.6200	0.6400	199,454	+0.02(+3.23%)
Dec 22, 2017	0.6407	0.6440	0.6180	0.6200	517,029	-0.01(-2.21%)
Dec 21, 2017	0.6371	0.6489	0.6297	0.6340	707,264	+0.00(+0.63%)
Dec 20, 2017	0.6248	0.6556	0.6248	0.6300	806,251	+0.01(+1.61%)
Dec 19, 2017	0.6100	0.6253	0.6040	0.6200	715,342	+0.01(+1.92%)
Dec 18, 2017	0.6235	0.6500	0.6037	0.6083	423,765	-0.00(-0.27%)
Dec 15, 2017	0.6280	0.6343	0.6100	0.6100	657,799	-0.00(-0.16%)
Dec 14, 2017	0.6096	0.6249	0.5957	0.6110	447,658	+0.01(+1.33%)
Dec 13, 2017	0.5857	0.6030	0.5857	0.6030	569,728	-0.00(-0.50%)
Dec 12, 2017	0.6010	0.6060	0.5801	0.6060	209,569	+0.01(+0.97%)
Dec 11, 2017	0.5900	0.6090	0.5832	0.6002	346,312	+0.03(+4.36%)
Dec 08, 2017	0.5586	0.5849	0.5523	0.5751	341,124	+0.02(+3.44%)
Dec 07, 2017	0.5406	0.5562	0.5349	0.5560	229,496	+0.01(+1.09%)
Dec 06, 2017	0.5565	0.5720	0.5384	0.5500	417,005	-0.03(-5.17%)
Dec 05, 2017	0.5702	0.6000	0.5702	0.5800	225,266	-0.00(-0.31%)
Dec 04, 2017	0.5576	0.5899	0.5565	0.5818	658,688	+0.05(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.