Mitsubishi Chemical Group Corp (OP: MTLHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2009 | 4.000 | 4.000 | 4.000 | 0 | -0.22(-5.16%) | |
| May 14, 2009 | 4.218 | 4.218 | 4.218 | 4.218 | 0 | +0.42(+10.99%) |
| May 07, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.12(+3.26%) |
| Apr 29, 2009 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | -0.22(-5.64%) |
| Apr 19, 2009 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 3.900 | 3.900 | 3.900 | 3.900 | 122 | -0.08(-1.95%) |
| Apr 16, 2009 | 3.978 | 3.978 | 3.978 | 3.978 | 1,000 | +1.28(+47.32%) |
| Mar 09, 2009 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.