Mitsubishi Chemical Group Corp (OP: MTLHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 6.950 | 6.950 | 6.950 | 0 | -0.15(-2.11%) | |
| Apr 22, 2019 | 7.100 | 7.100 | 7.100 | 7.100 | 300 | +0.10(+1.43%) |
| Apr 18, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 1,300 | -0.15(-2.10%) |
| Apr 17, 2019 | 7.150 | 7.150 | 7.150 | 7.150 | 106 | -0.05(-0.69%) |
| Apr 02, 2019 | 7.200 | 7.200 | 7.200 | 0 | -0.02(-0.28%) | |
| Mar 25, 2019 | 7.220 | 7.220 | 7.220 | 0 | -0.03(-0.41%) | |
| Mar 21, 2019 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) | |
| Mar 01, 2019 | 7.200 | 7.200 | 7.200 | 0 | -0.10(-1.37%) | |
| Feb 28, 2019 | 7.300 | 7.300 | 7.300 | 7.300 | 1,300 | -0.10(-1.35%) |
| Feb 26, 2019 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 7.400 | 7.400 | 7.400 | 0 | -0.05(-0.67%) | |
| Feb 19, 2019 | 7.450 | 7.450 | 7.450 | 0 | +0.20(+2.76%) | |
| Feb 12, 2019 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.