Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		8.080	8.080	8.080	0	-0.56(-6.48%)
Oct 27, 2021		8.640	8.640	8.640	50	-0.58(-6.29%)
Sep 30, 2021		9.220	9.220	9.220	0	-0.00(-0.04%)
Sep 29, 2021	9.224	9.224	9.224	9.224	1,000	+0.39(+4.46%)
Sep 28, 2021	8.830	8.830	8.830	8.830	160	-0.31(-3.39%)
Sep 27, 2021	9.170	9.170	9.140	9.140	11,420	-0.21(-2.25%)
Sep 13, 2021		9.350	9.350	9.350	1	+0.05(+0.54%)
Sep 08, 2021		9.300	9.300	9.300	69	+0.36(+4.03%)
Aug 31, 2021		8.940	8.940	8.940	0	+0.00(+0.00%)
Aug 30, 2021	8.940	8.940	8.940	8.940	1,000	+0.52(+6.18%)
Aug 19, 2021		8.420	8.420	8.420	0	-0.11(-1.33%)
Aug 18, 2021	8.534	8.534	8.534	8.534	200	-0.04(-0.48%)
Aug 16, 2021		8.575	8.575	8.575	0	-0.07(-0.77%)
Aug 13, 2021	8.641	8.641	8.641	8.641	1,100	+0.41(+4.92%)
Aug 10, 2021		8.236	8.236	8.236	85,600	-0.16(-1.95%)
Aug 09, 2021	8.290	8.400	8.290	8.400	364	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.