Mitsubishi Chemical Group Corp (OP: MTLHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 5.830 | 0 | -0.05(-0.85%) | |||
| Apr 20, 2023 | 5.880 | 0 | +0.06(+1.03%) | |||
| Apr 17, 2023 | 5.820 | 0 | -0.08(-1.44%) | |||
| Apr 11, 2023 | 5.905 | 0 | +0.10(+1.64%) | |||
| Mar 31, 2023 | 5.810 | 0 | -0.04(-0.68%) | |||
| Mar 23, 2023 | 5.850 | 0 | +0.06(+0.96%) | |||
| Mar 20, 2023 | 5.795 | 0 | -0.07(-1.17%) | |||
| Mar 08, 2023 | 5.863 | 0 | -0.14(-2.28%) | |||
| Feb 16, 2023 | 6.000 | 0 | +0.27(+4.71%) | |||
| Feb 09, 2023 | 5.730 | 0 | +0.48(+9.14%) | |||
| Feb 03, 2023 | 5.250 | 0 | -0.25(-4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.