Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				5.420	26	-0.36(-6.28%)
Apr 30, 2024				5.783	0	-0.54(-8.57%)
Mar 22, 2024				6.325	0	+0.24(+3.94%)
Mar 14, 2024				6.085	0	+0.29(+4.91%)
Mar 08, 2024				5.800	0	+0.45(+8.41%)
Feb 14, 2024				5.350	0	-0.63(-10.54%)
Dec 28, 2023				5.980	0	-0.33(-5.23%)
Dec 21, 2023				6.310	0	-0.06(-0.94%)
Dec 14, 2023				6.370	0	+0.25(+4.08%)
Nov 13, 2023				6.120	0	+0.57(+10.27%)
Oct 27, 2023				5.550	0	-0.23(-3.98%)
Oct 06, 2023				5.780	0	-0.12(-2.03%)
Oct 03, 2023				5.900	0	-0.60(-9.30%)
Sep 22, 2023				6.505	0	+0.41(+6.73%)
Sep 08, 2023				6.095	0	+0.08(+1.41%)
Aug 07, 2023				6.010	0	+0.04(+0.70%)
Aug 04, 2023	5.968	5.968	5.968	5.968	176	+0.15(+2.55%)
Jul 28, 2023				5.820	0	-0.33(-5.37%)
Jul 27, 2023	6.150	6.150	6.150	6.150	500	+0.25(+4.24%)
Jul 10, 2023				5.900	0	+0.00(+0.00%)
Jun 14, 2023				5.900	0	+0.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.