Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.45	11.49	11.38	11.44	628,043	-0.17(-1.46%)
Mar 30, 2023	11.61	11.64	11.48	11.61	838,757	+0.18(+1.57%)
Mar 29, 2023	11.33	11.45	11.32	11.43	190,818	+0.20(+1.78%)
Mar 28, 2023	11.22	11.33	11.18	11.23	783,741	+0.15(+1.35%)
Mar 27, 2023	10.95	11.08	10.93	11.08	657,714	+0.26(+2.40%)
Mar 24, 2023	10.78	10.83	10.69	10.82	647,657	-0.10(-0.92%)
Mar 23, 2023	11.03	11.16	10.86	10.92	505,985	+0.01(+0.09%)
Mar 22, 2023	10.99	11.13	10.86	10.91	270,476	-0.06(-0.55%)
Mar 21, 2023	11.06	11.10	10.87	10.97	420,689	-0.04(-0.36%)
Mar 20, 2023	10.89	11.05	10.89	11.01	632,609	+0.52(+4.96%)
Mar 17, 2023	10.41	10.54	10.35	10.49	605,531	+0.25(+2.44%)
Mar 16, 2023	10.01	10.27	9.980	10.24	1,464,277	+0.24(+2.40%)
Mar 15, 2023	10.40	10.45	9.770	10.00	1,562,643	-1.16(-10.39%)
Mar 14, 2023	11.11	11.16	11.01	11.16	867,930	+0.04(+0.36%)
Mar 13, 2023	10.93	11.25	10.89	11.12	663,052	-0.06(-0.54%)
Mar 10, 2023	11.27	11.45	11.13	11.18	422,419	+0.04(+0.36%)
Mar 09, 2023	11.24	11.30	11.08	11.14	349,101	-0.31(-2.71%)
Mar 08, 2023	11.32	11.55	11.31	11.45	518,199	+0.17(+1.51%)
Mar 07, 2023	11.68	11.68	11.23	11.28	869,947	-0.76(-6.31%)
Mar 06, 2023	12.11	12.11	11.95	12.04	473,832	-0.56(-4.44%)
Mar 03, 2023	12.54	12.61	12.44	12.60	460,043	+0.37(+3.03%)
Mar 02, 2023	12.05	12.26	12.03	12.23	254,972	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.