Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2780	0.2900	0.2700	0.2896	188,600	+0.01(+4.17%)
May 30, 2019	0.2720	0.2800	0.2600	0.2780	248,428	+0.01(+2.21%)
May 29, 2019	0.2770	0.2850	0.2710	0.2720	573,887	-0.01(-4.23%)
May 28, 2019	0.2750	0.3000	0.2730	0.2840	224,907	+0.00(+1.43%)
May 24, 2019	0.2850	0.2900	0.2800	0.2800	866,900	+0.00(+1.45%)
May 23, 2019	0.2875	0.2950	0.2760	0.2760	244,362	-0.01(-4.79%)
May 22, 2019	0.2850	0.2900	0.2800	0.2899	452,975	-0.00(-0.03%)
May 21, 2019	0.2900	0.2900	0.2841	0.2900	805,817	+0.00(+0.03%)
May 20, 2019	0.2900	0.2900	0.2800	0.2899	591,242	+0.00(+0.31%)
May 17, 2019	0.2860	0.2905	0.2810	0.2890	689,800	-0.00(-0.34%)
May 16, 2019	0.3000	0.3000	0.2810	0.2900	552,936	+0.00(+0.00%)
May 15, 2019	0.2875	0.2950	0.2810	0.2900	564,533	+0.01(+2.47%)
May 14, 2019	0.2900	0.2900	0.2801	0.2830	593,947	+0.00(+1.07%)
May 13, 2019	0.3199	0.3200	0.2700	0.2800	3,056,966	-0.08(-23.29%)
May 10, 2019	0.3500	0.3790	0.3468	0.3650	162,900	+0.02(+4.73%)
May 09, 2019	0.3500	0.3500	0.3450	0.3485	98,875	-0.00(-0.43%)
May 08, 2019	0.3500	0.3600	0.3420	0.3500	254,533	+0.01(+2.19%)
May 07, 2019	0.3425	0.3600	0.3425	0.3425	271,293	-0.01(-2.14%)
May 06, 2019	0.3400	0.3730	0.3400	0.3500	430,832	+0.01(+1.45%)
May 03, 2019	0.3750	0.3750	0.3350	0.3450	685,900	-0.02(-6.12%)
May 02, 2019	0.4000	0.4000	0.3600	0.3675	475,850	-0.02(-4.67%)
May 01, 2019	0.3990	0.4300	0.3810	0.3855	405,406	-0.01(-2.28%)
Apr 30, 2019	0.3999	0.4000	0.3700	0.3945	187,402	+0.01(+3.82%)
Apr 29, 2019	0.3850	0.3900	0.3700	0.3800	113,060	+0.00(+0.00%)
Apr 26, 2019	0.3708	0.4000	0.3708	0.3800	415,700	+0.00(+0.00%)
Apr 25, 2019	0.3750	0.3800	0.3600	0.3800	69,982	+0.01(+1.60%)
Apr 24, 2019	0.3550	0.3740	0.3500	0.3740	191,377	+0.01(+2.47%)
Apr 23, 2019	0.3600	0.3750	0.3500	0.3650	457,219	+0.01(+1.39%)
Apr 22, 2019	0.3550	0.3750	0.3500	0.3600	369,748	-0.00(-1.23%)
Apr 18, 2019	0.3575	0.3670	0.3450	0.3645	205,600	+0.00(+1.25%)
Apr 17, 2019	0.3450	0.3600	0.3450	0.3600	160,473	+0.00(+0.00%)
Apr 16, 2019	0.3500	0.3700	0.3500	0.3600	96,827	-0.01(-1.37%)
Apr 15, 2019	0.3650	0.3675	0.3500	0.3650	211,441	-0.01(-1.35%)
Apr 12, 2019	0.3488	0.3740	0.3485	0.3700	183,300	+0.02(+6.08%)
Apr 11, 2019	0.3650	0.3650	0.3450	0.3488	315,811	-0.01(-3.25%)
Apr 10, 2019	0.3700	0.3805	0.3510	0.3605	186,983	-0.01(-2.57%)
Apr 09, 2019	0.3750	0.3800	0.3600	0.3700	173,369	-0.00(-0.67%)
Apr 08, 2019	0.3950	0.3950	0.3700	0.3725	107,934	-0.01(-3.57%)
Apr 05, 2019	0.3720	0.3900	0.3720	0.3863	147,900	+0.00(+0.99%)
Apr 04, 2019	0.3900	0.3900	0.3725	0.3825	339,911	-0.01(-1.80%)
Apr 03, 2019	0.3950	0.4050	0.3850	0.3895	85,882	-0.01(-1.39%)
Apr 02, 2019	0.3938	0.4000	0.3900	0.3950	153,067	-0.00(-0.13%)
Apr 01, 2019	0.3870	0.3990	0.3850	0.3955	152,154	+0.00(+1.15%)
Mar 29, 2019	0.3900	0.3950	0.3775	0.3910	204,800	+0.02(+4.27%)
Mar 28, 2019	0.3780	0.3960	0.3700	0.3750	366,268	-0.00(-1.06%)
Mar 27, 2019	0.3875	0.3950	0.3790	0.3790	362,645	-0.01(-2.82%)
Mar 26, 2019	0.3900	0.3990	0.3800	0.3900	227,275	+0.00(+0.00%)
Mar 25, 2019	0.4000	0.4000	0.3780	0.3900	190,986	-0.01(-1.27%)
Mar 22, 2019	0.3810	0.3950	0.3800	0.3950	210,900	+0.00(+0.51%)
Mar 21, 2019	0.3784	0.3980	0.3700	0.3930	173,950	+0.02(+4.80%)
Mar 20, 2019	0.3825	0.3900	0.3750	0.3750	161,940	-0.02(-3.85%)
Mar 19, 2019	0.3800	0.3900	0.3700	0.3900	203,852	+0.01(+2.63%)
Mar 18, 2019	0.3875	0.4000	0.3750	0.3800	350,220	-0.01(-2.56%)
Mar 15, 2019	0.3850	0.4000	0.3850	0.3900	39,100	+0.01(+2.50%)
Mar 14, 2019	0.3800	0.4000	0.3720	0.3805	131,178	+0.00(+1.20%)
Mar 13, 2019	0.3900	0.3900	0.3720	0.3760	140,295	-0.02(-4.81%)
Mar 12, 2019	0.4200	0.4200	0.3720	0.3950	241,760	-0.02(-5.95%)
Mar 11, 2019	0.3810	0.4200	0.3720	0.4200	134,709	+0.03(+8.92%)
Mar 08, 2019	0.3900	0.3950	0.3806	0.3856	74,100	-0.01(-3.60%)
Mar 07, 2019	0.3800	0.4200	0.3800	0.4000	127,790	+0.01(+1.76%)
Mar 06, 2019	0.4000	0.4100	0.3800	0.3931	104,068	+0.01(+2.10%)
Mar 05, 2019	0.3750	0.4000	0.3700	0.3850	260,978	+0.00(+0.79%)
Mar 04, 2019	0.3850	0.3950	0.3750	0.3820	119,314	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.