Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 25, 2014	0.0300	0.0500	0.0300	0.0500	47,500	+0.02(+66.67%)
Apr 24, 2014	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Apr 22, 2014		0.0300	0.0300	0.0300	1	+0.00(+0.00%)
Apr 21, 2014	0.0500	0.0500	0.0300	0.0300	12,251	-0.02(-40.00%)
Apr 17, 2014		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Apr 16, 2014	0.0350	0.0350	0.0350	0.0350	200	-0.00(-12.50%)
Apr 15, 2014	0.0300	0.0499	0.0300	0.0400	36,300	+0.00(+0.00%)
Apr 14, 2014	0.0600	0.0600	0.0400	0.0400	16,356	+0.01(+33.33%)
Apr 11, 2014	0.0600	0.0600	0.0300	0.0300	0	-0.02(-40.00%)
Apr 09, 2014		0.0500	0.0500	0.0500	0	+0.03(+150.00%)
Apr 08, 2014	0.0500	0.0500	0.0200	0.0200	133,064	-0.03(-60.00%)
Apr 07, 2014	0.0600	0.0800	0.0500	0.0500	266,505	-0.03(-37.50%)
Apr 04, 2014	0.1000	0.1000	0.0410	0.0800	0	-0.60(-88.24%)
Mar 20, 2014		0.6800	0.6800	0.6800	0	+0.13(+23.64%)
Mar 19, 2014	0.4500	0.5900	0.4500	0.5500	15,073	+0.10(+22.22%)
Mar 18, 2014	0.5320	0.5400	0.3500	0.4500	76,897	-0.07(-12.62%)
Mar 17, 2014	0.5600	0.6500	0.5100	0.5150	34,316	-0.08(-14.17%)
Mar 14, 2014	0.7400	0.7400	0.5600	0.6000	0	-0.11(-15.49%)
Mar 13, 2014	0.7700	0.8200	0.6650	0.7100	96,168	-0.05(-6.58%)
Mar 12, 2014	1.080	1.080	0.7600	0.7600	156,153	-0.28(-26.92%)
Mar 11, 2014	1.300	1.300	0.9101	1.040	162,433	-0.21(-16.80%)
Mar 10, 2014	1.080	1.520	0.9000	1.250	191,944	+0.15(+13.64%)
Mar 07, 2014	1.700	1.930	0.8600	1.100	0	-0.60(-35.29%)
Mar 06, 2014	0.6100	1.950	0.6100	1.700	482,752	+1.09(+178.69%)
Mar 05, 2014	0.5900	0.7000	0.4300	0.6100	405,897	+0.23(+60.53%)
Mar 04, 2014	0.1000	0.5000	0.1000	0.3800	327,964	+0.30(+406.67%)
Mar 03, 2014	0.1300	0.1300	0.0750	0.0750	38,072	-0.03(-25.00%)
Feb 28, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.04(+56.25%)
Feb 27, 2014	0.0640	0.0640	0.0640	0.0640	3,000	-0.07(-50.77%)
Feb 21, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Feb 19, 2014	0.1000	0.1000	0.1000	0.1000	23	+0.03(+42.86%)
Feb 18, 2014	0.1200	0.1200	0.0305	0.0700	171,620	-0.12(-63.16%)
Feb 14, 2014		0.1900	0.1900	0.1900	0	-0.06(-24.00%)
Feb 13, 2014	0.2500	0.2500	0.2500	0.2500	1,112	+0.05(+25.00%)
Feb 12, 2014	0.4700	0.4700	0.2000	0.2000	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.