Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0581	0	-0.00(-5.07%)
Apr 29, 2024	0.0580	0.0612	0.0580	0.0612	288	+0.00(+8.90%)
Apr 26, 2024	0.0562	0.0562	0.0562	0.0562	5,000	-0.00(-1.40%)
Apr 23, 2024				0.0570	0	-0.00(-6.56%)
Apr 19, 2024				0.0610	0	+0.01(+15.09%)
Apr 18, 2024	0.0447	0.0530	0.0447	0.0530	7,000	+0.01(+16.48%)
Apr 17, 2024	0.0455	0.0455	0.0455	0.0455	5,000	-0.00(-5.21%)
Apr 15, 2024				0.0480	0	-0.00(-8.57%)
Apr 11, 2024				0.0525	0	+0.01(+31.25%)
Apr 05, 2024				0.0400	0	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.