Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2016		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
Apr 14, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Apr 13, 2016	0.0900	0.0900	0.0900	0.0900	40,000	+0.02(+28.57%)
Apr 11, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 24, 2016		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Feb 29, 2016		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Feb 26, 2016	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Feb 24, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 23, 2016	0.0500	0.0500	0.0500	0.0500	43,000	+0.00(+0.00%)
Feb 22, 2016	0.0500	0.0500	0.0500	0.0500	2,000	-0.05(-50.00%)
Feb 19, 2016	0.0500	0.1000	0.0500	0.1000	55,460	+0.00(+0.00%)
Feb 18, 2016	0.1000	0.1000	0.1000	0.1000	1,000	-0.04(-28.57%)
Feb 17, 2016	0.1400	0.1400	0.1400	0.1400	5,000	+0.05(+55.56%)
Feb 16, 2016	0.0900	0.0900	0.0900	0.0900	5,000	+0.04(+80.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	-0.04(-44.44%)
Feb 11, 2016	0.0700	0.0900	0.0500	0.0900	170,000	+0.07(+260.00%)
Feb 10, 2016	0.0001	0.0250	0.0001	0.0250	2,888,968	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.