Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Mar 24, 2017	0.0198	0.0198	0.0180	0.0180	54,924	-0.00(-5.26%)
Mar 23, 2017	0.0240	0.0240	0.0190	0.0190	56,090	-0.01(-20.83%)
Mar 21, 2017		0.0240	0.0240	0.0240	8	+0.00(+14.29%)
Mar 20, 2017	0.0210	0.0210	0.0210	0.0210	1,001	-0.00(-12.50%)
Mar 17, 2017	0.0240	0.0240	0.0240	0.0240	1,051	+0.00(+0.00%)
Mar 16, 2017	0.0230	0.0240	0.0190	0.0240	9,809	+0.00(+0.00%)
Mar 15, 2017	0.0190	0.0240	0.0190	0.0240	22,702	+0.01(+26.32%)
Mar 14, 2017	0.0240	0.0240	0.0190	0.0190	3,548	-0.01(-20.83%)
Mar 09, 2017		0.0240	0.0240	0.0240	2	+0.00(+0.00%)
Mar 08, 2017	0.0240	0.0240	0.0240	0.0240	9,001	+0.00(+0.00%)
Mar 07, 2017	0.0240	0.0240	0.0240	0.0240	10,002	+0.01(+40.35%)
Mar 02, 2017		0.0171	0.0171	0.0171	17	+0.00(+0.00%)
Feb 24, 2017		0.0171	0.0171	0.0171	1	-0.01(-46.56%)
Feb 23, 2017	0.0320	0.0320	0.0320	0.0320	3,000	-0.00(-5.88%)
Feb 22, 2017	0.0384	0.0384	0.0340	0.0340	12,500	-0.01(-15.00%)
Feb 21, 2017	0.0400	0.0400	0.0400	0.0400	240	+0.00(+4.17%)
Feb 17, 2017		0.0384	0.0384	0.0384	0	-0.00(-3.27%)
Feb 16, 2017	0.0397	0.0397	0.0397	0.0397	501	+0.02(+120.56%)
Feb 14, 2017		0.0180	0.0180	0.0180	7	-0.01(-30.77%)
Feb 13, 2017	0.0240	0.0322	0.0153	0.0260	65,201	+0.01(+87.05%)
Feb 10, 2017	0.0247	0.0257	0.0139	0.0139	15,975	-0.01(-43.82%)
Feb 09, 2017	0.0247	0.0247	0.0247	0.0247	10,008	+0.00(+3.08%)
Feb 08, 2017	0.0240	0.0240	0.0240	0.0240	5,003	-0.00(-7.69%)
Feb 07, 2017	0.0259	0.0260	0.0240	0.0260	47,816	+0.01(+62.50%)
Feb 06, 2017	0.0160	0.0160	0.0160	0.0160	10,005	+0.00(+6.67%)
Feb 02, 2017		0.0150	0.0150	0.0150	3	+0.00(+0.00%)
Feb 01, 2017	0.0170	0.0170	0.0150	0.0150	31,000	+0.00(+0.00%)
Jan 30, 2017		0.0150	0.0150	0.0150	3	+0.00(+0.00%)
Jan 26, 2017		0.0150	0.0150	0.0150	15	-0.01(-40.00%)
Jan 23, 2017		0.0250	0.0250	0.0250	1	+0.00(+19.05%)
Jan 10, 2017		0.0210	0.0210	0.0210	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.