Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0162	0.0162	0.0162	2	+0.00(+8.00%)
Jul 26, 2017		0.0150	0.0150	0.0150	5	+0.00(+7.14%)
Jul 21, 2017		0.0140	0.0140	0.0140	1	-0.00(-6.67%)
Jul 14, 2017		0.0150	0.0150	0.0150	4	+0.00(+7.14%)
Jul 12, 2017		0.0140	0.0140	0.0140	2	+0.00(+0.00%)
Jul 11, 2017	0.0140	0.0141	0.0140	0.0140	22,500	-0.00(-6.04%)
Jul 05, 2017		0.0149	0.0149	0.0149	4	-0.00(-8.02%)
Jul 03, 2017	0.0162	0.0162	0.0162	0.0162	1	+0.00(+0.00%)
Jun 30, 2017		0.0162	0.0162	0.0162	1	+0.00(+15.71%)
Jun 28, 2017		0.0140	0.0140	0.0140	18	+0.00(+0.00%)
Jun 16, 2017		0.0140	0.0140	0.0140	8	-0.00(-6.67%)
Jun 13, 2017		0.0150	0.0150	0.0150	3	+0.00(+6.38%)
May 31, 2017		0.0141	0.0141	0.0141	1	+0.00(+0.71%)
May 26, 2017		0.0140	0.0140	0.0140	0	-0.00(-3.45%)
May 23, 2017		0.0145	0.0145	0.0145	0	+0.00(+3.57%)
May 22, 2017	0.0141	0.0141	0.0140	0.0140	20,000	-0.01(-29.29%)
May 19, 2017	0.0198	0.0198	0.0198	0.0198	6,835	+0.01(+39.44%)
May 18, 2017	0.0198	0.0198	0.0142	0.0142	2,000	-0.01(-28.28%)
May 16, 2017		0.0198	0.0198	0.0198	0	-0.00(-0.50%)
May 10, 2017		0.0199	0.0199	0.0199	1	+0.01(+42.14%)
May 08, 2017		0.0140	0.0140	0.0140	1	+0.00(+7.69%)
May 05, 2017	0.0100	0.0130	0.0100	0.0130	209	-0.00(-18.75%)
May 04, 2017	0.0160	0.0160	0.0160	0.0160	23,484	+0.00(+0.00%)
May 03, 2017	0.0160	0.0160	0.0160	0.0160	6,006	-0.00(-16.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.