Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertech Solutions Inc (OP: ITEC )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0007 0.0007 0.0007 0.0007 1,400 +0.00(+16.67%)
Aug 29, 2019 0.0006 0.0006 0.0006 12 +0.00(+0.00%)
Aug 28, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Aug 27, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Aug 23, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Aug 22, 2019 0.0006 0.0006 0.0006 0.0006 25,003 +0.00(+0.00%)
Aug 21, 2019 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Aug 20, 2019 0.0006 0.0006 0.0006 0.0006 181,406 +0.00(+0.00%)
Aug 19, 2019 0.0006 0.0006 0.0006 5 +0.00(+0.00%)
Aug 15, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 14, 2019 0.0006 0.0006 0.0006 5 +0.00(+0.00%)
Aug 08, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 07, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Aug 05, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 02, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 30, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0006 0.0006 14 +0.00(+0.00%)
Jul 26, 2019 0.0006 0.0006 0.0006 7 +0.00(+0.00%)
Jul 24, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 23, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 16, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0006 0.0006 0.0006 501 +0.00(+50.00%)
Jul 09, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 08, 2019 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Jul 02, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 01, 2019 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Jun 28, 2019 0.0006 0.0006 0.0004 4,501 -0.00(-33.33%)
Jun 27, 2019 0.0006 0.0006 0.0006 0.0006 203 -0.00(-79.31%)
Jun 25, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 24, 2019 0.0029 0.0029 0.0029 0.0029 20,005 +0.00(+383.33%)
Jun 20, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0006 0.0006 0.0006 401 +0.00(+0.00%)
Jun 17, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 12, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 11, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Jun 10, 2019 0.0006 0.0006 0.0006 4 +0.00(+0.00%)
Jun 07, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0006 0.0006 15 +0.00(+0.00%)
Jun 05, 2019 0.0006 0.0006 0.0006 0.0006 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.