Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0150	0.0150	0.0150	3	+0.00(+0.00%)
Jan 26, 2017		0.0150	0.0150	0.0150	15	-0.01(-40.00%)
Jan 23, 2017		0.0250	0.0250	0.0250	1	+0.00(+19.05%)
Jan 10, 2017		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Jan 09, 2017	0.0200	0.0200	0.0200	0.0200	5,002	+0.00(+0.00%)
Dec 30, 2016		0.0200	0.0200	0.0200	15	-0.00(-16.67%)
Dec 29, 2016	0.0201	0.0240	0.0201	0.0240	15,266	-0.00(-3.30%)
Dec 28, 2016	0.0248	0.0248	0.0248	0.0248	5,006	+0.00(+7.91%)
Dec 23, 2016		0.0230	0.0230	0.0230	25	+0.00(+4.55%)
Dec 22, 2016	0.0251	0.0251	0.0220	0.0220	20,600	-0.00(-15.38%)
Dec 21, 2016	0.0250	0.0260	0.0250	0.0260	44,209	+0.00(+4.00%)
Dec 20, 2016	0.0250	0.0250	0.0250	0.0250	13,003	+0.00(+0.00%)
Dec 19, 2016	0.0282	0.0282	0.0250	0.0250	27,010	-0.00(-16.67%)
Dec 16, 2016	0.0280	0.0300	0.0280	0.0300	25,007	+0.00(+7.14%)
Dec 15, 2016	0.0280	0.0280	0.0280	0.0280	5,000	-0.00(-6.04%)
Dec 13, 2016		0.0298	0.0298	0.0298	0	-0.00(-0.67%)
Dec 09, 2016		0.0300	0.0300	0.0300	6	+0.00(+0.00%)
Dec 08, 2016	0.0312	0.0312	0.0300	0.0300	50,195	-0.01(-25.00%)
Dec 06, 2016		0.0400	0.0400	0.0400	4	+0.00(+0.00%)
Dec 05, 2016	0.0400	0.0400	0.0400	0.0400	5,806	-0.02(-31.03%)
Dec 02, 2016	0.0600	0.0600	0.0580	0.0580	7,105	+0.02(+45.00%)
Dec 01, 2016	0.0400	0.0400	0.0400	0.0400	538	+0.00(+0.00%)
Nov 21, 2016		0.0400	0.0400	0.0400	18	-0.01(-21.10%)
Nov 18, 2016	0.0351	0.0507	0.0350	0.0507	26,706	+0.02(+53.64%)
Nov 16, 2016		0.0330	0.0330	0.0330	8	-0.01(-31.25%)
Nov 11, 2016		0.0480	0.0480	0.0480	0	+0.01(+45.45%)
Nov 09, 2016		0.0330	0.0330	0.0330	0	+0.00(+3.13%)
Nov 08, 2016	0.0490	0.0490	0.0320	0.0320	7,005	-0.01(-20.00%)
Nov 07, 2016	0.0500	0.0500	0.0400	0.0400	46,799	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.