Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	89.54	90.40	89.20	89.54	126,907	+3.64(+4.24%)
Jun 27, 2008	85.90	86.25	85.00	85.90	51,164	+0.88(+1.04%)
Jun 26, 2008	85.02	86.00	85.02	85.02	84,520	+0.27(+0.32%)
Jun 25, 2008	84.75	85.39	83.35	84.75	81,226	+0.75(+0.89%)
Jun 24, 2008	84.00	84.85	83.65	84.00	122,416	+1.20(+1.45%)
Jun 23, 2008	82.40	83.03	82.09	82.80	112,248	+0.40(+0.49%)
Jun 20, 2008	82.40	83.90	82.40	82.40	40,644	-2.10(-2.49%)
Jun 19, 2008	84.50	84.50	83.60	84.50	33,737	+0.55(+0.66%)
Jun 18, 2008	83.95	84.37	83.40	83.95	39,016	+0.10(+0.12%)
Jun 17, 2008	83.85	84.90	83.85	83.85	79,817	-0.75(-0.89%)
Jun 16, 2008	84.60	84.85	83.95	84.60	105,861	-0.25(-0.29%)
Jun 13, 2008	84.85	85.75	84.80	84.85	89,846	-0.35(-0.41%)
Jun 12, 2008	85.20	85.70	84.90	85.20	91,028	+0.00(+0.00%)
Jun 11, 2008	85.20	86.00	84.90	85.20	98,704	-0.59(-0.69%)
Jun 10, 2008	85.79	86.10	85.20	85.79	103,821	-1.81(-2.07%)
Jun 09, 2008	87.60	88.90	87.35	87.60	39,574	-0.85(-0.96%)
Jun 06, 2008	88.45	88.80	87.85	88.45	75,185	-0.85(-0.95%)
Jun 05, 2008	89.30	89.35	88.05	89.30	155,045	+1.05(+1.19%)
Jun 04, 2008	88.25	88.50	87.65	88.25	49,405	-1.25(-1.40%)
Jun 03, 2008	89.50	89.60	89.00	89.50	36,995	-1.55(-1.70%)
Jun 02, 2008	91.05	91.49	89.45	91.05	1,266,972	+4.30(+4.96%)
May 30, 2008	86.40	86.85	85.85	86.75	73,711	+0.35(+0.41%)
May 29, 2008	86.40	86.45	85.45	86.40	63,054	+0.60(+0.70%)
May 28, 2008	85.80	86.21	85.30	85.80	1,036,009	+0.32(+0.37%)
May 27, 2008	85.10	86.85	85.25	85.48	106,784	+0.38(+0.45%)
May 26, 2008	85.10	85.85	85.10	85.10	35,537	+0.00(+0.00%)
May 23, 2008	85.10	85.85	85.10	85.10	35,537	-1.80(-2.07%)
May 22, 2008	86.90	87.00	85.45	86.90	77,248	+0.80(+0.93%)
May 21, 2008	86.10	87.00	86.00	86.10	154,795	-0.20(-0.23%)
May 20, 2008	86.30	86.85	85.85	86.30	126,411	+0.20(+0.23%)
May 19, 2008	85.40	86.85	85.80	86.10	34,190	+0.70(+0.82%)
May 16, 2008	85.40	86.00	84.65	85.40	75,794	+0.80(+0.95%)
May 15, 2008	84.60	85.00	83.80	84.60	134,547	+2.15(+2.61%)
May 14, 2008	81.45	83.45	81.90	82.45	106,064	+1.00(+1.23%)
May 13, 2008	81.45	81.95	80.80	81.45	326,831	+1.75(+2.20%)
May 12, 2008	79.70	80.00	79.09	79.70	278,462	-0.10(-0.13%)
May 09, 2008	79.95	80.67	79.45	79.80	884,482	-0.15(-0.19%)
May 08, 2008	79.95	80.60	79.89	79.95	1,352,031	-0.70(-0.87%)
May 07, 2008	80.65	81.45	80.60	80.65	867,273	-0.85(-1.04%)
May 06, 2008	81.50	81.70	80.20	81.50	186,845	-0.85(-1.03%)
May 05, 2008	82.35	82.40	81.65	82.35	201,112	-0.10(-0.12%)
May 02, 2008	82.70	82.60	81.50	82.45	140,834	-0.25(-0.30%)
May 01, 2008	82.70	83.26	82.35	82.70	55,234	-0.55(-0.66%)
Apr 30, 2008	83.25	83.45	82.51	83.25	55,274	-0.50(-0.60%)
Apr 29, 2008	83.75	84.05	82.90	83.75	724,047	-1.45(-1.70%)
Apr 28, 2008	85.20	86.05	84.80	85.20	253,599	+0.05(+0.06%)
Apr 25, 2008	84.70	85.60	84.65	85.15	75,801	+0.45(+0.53%)
Apr 24, 2008	84.70	85.00	83.90	84.70	60,722	+0.35(+0.41%)
Apr 23, 2008	84.35	84.35	83.55	84.35	107,200	-0.75(-0.88%)
Apr 22, 2008	85.10	85.50	84.50	85.10	131,470	-0.10(-0.12%)
Apr 21, 2008	85.20	85.40	84.65	85.20	72,767	+1.85(+2.22%)
Apr 18, 2008	83.35	84.00	82.75	83.35	542,461	+1.60(+1.96%)
Apr 17, 2008	81.75	82.18	81.00	81.75	883,106	-4.25(-4.94%)
Apr 16, 2008	86.00	86.10	84.95	86.00	109,844	+2.80(+3.37%)
Apr 15, 2008	83.20	86.50	82.80	83.20	217,066	-3.25(-3.76%)
Apr 14, 2008	88.90	87.25	86.00	86.45	178,275	-2.45(-2.76%)
Apr 11, 2008	89.55	90.25	88.60	88.90	73,827	-0.65(-0.73%)
Apr 10, 2008	89.55	90.30	89.40	89.55	47,134	-1.00(-1.10%)
Apr 09, 2008	90.55	90.99	89.55	90.55	228,895	-2.00(-2.16%)
Apr 08, 2008	93.84	93.45	92.25	92.55	175,730	-1.29(-1.37%)
Apr 07, 2008	93.84	94.20	92.89	93.84	184,456	-0.91(-0.96%)
Apr 04, 2008	94.75	94.75	93.50	94.75	116,385	+0.60(+0.64%)
Apr 03, 2008	94.15	94.55	93.75	94.15	251,379	-1.20(-1.26%)
Apr 02, 2008	95.25	95.44	94.25	95.35	75,165	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.