Embarr Downs Inc (OP: EMBR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
| Sep 13, 2024 | 0.0007 | 0 | -0.00(-12.50%) | |||
| Sep 11, 2024 | 0.0008 | 0 | +0.00(+33.33%) | |||
| Sep 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,138 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 28,181 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Aug 28, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.0005 | 0 | -0.00(-44.44%) | |||
| Aug 01, 2024 | 0.0009 | 10 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100,000 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.0009 | 0 | +0.00(+50.00%) | |||
| Jul 15, 2024 | 0.0006 | 0 | -0.00(-25.00%) | |||
| Jul 11, 2024 | 0.0008 | 0 | +0.00(+33.33%) | |||
| Jul 08, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000,000 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 660,000 | +0.00(+0.00%) |
| Jul 02, 2024 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 1,680,250 | -0.00(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.