Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+1.35%)
Jan 29, 2024				0.0148	0	+0.00(+23.33%)
Jan 26, 2024	0.0120	0.0120	0.0120	0.0120	3,091	+0.00(+30.43%)
Jan 25, 2024	0.0100	0.0100	0.0092	0.0092	7,600	-0.00(-23.33%)
Jan 23, 2024				0.0120	0	-0.00(-18.92%)
Jan 22, 2024	0.0148	0.0148	0.0148	0.0148	10,000	-0.00(-5.73%)
Jan 17, 2024				0.0157	0	+0.00(+12.14%)
Jan 16, 2024	0.0140	0.0140	0.0140	0.0140	70,000	+0.00(+0.00%)
Jan 12, 2024	0.0140	0.0140	0.0140	0.0140	119,999	-0.00(-10.26%)
Jan 10, 2024				0.0156	0	+0.00(+11.43%)
Jan 09, 2024	0.0140	0.0180	0.0140	0.0140	12,505	-0.00(-22.22%)
Jan 05, 2024				0.0180	0	+0.00(+20.00%)
Jan 04, 2024	0.0120	0.0150	0.0120	0.0150	51,100	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.