Mexichem Sab DE Cv (OP: MXCHF )

2.060 USD UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.060 2.060 2.060 0 +0.01(+0.49%)
Nov 27, 2020 2.050 2.050 2.050 2.050 5,400 -0.15(-6.82%)
Nov 25, 2020 2.200 2.200 2.200 2.200 2,300 +0.41(+22.90%)
Nov 18, 2020 1.790 1.790 1.790 0 +0.14(+8.49%)
Nov 11, 2020 1.650 1.650 1.650 0 -0.16(-8.84%)
Nov 10, 2020 1.810 1.810 1.810 1.810 1,500 -0.10(-5.24%)
Nov 09, 2020 1.950 2.060 1.910 1.910 7,004 +0.16(+9.14%)
Nov 03, 2020 1.750 1.750 1.750 0 +0.03(+1.74%)
Oct 29, 2020 1.720 1.720 1.720 0 -0.02(-1.15%)
Oct 28, 2020 1.890 1.890 1.740 1.740 7,000 -0.20(-10.31%)
Oct 19, 2020 1.940 1.940 1.940 0 +0.08(+4.30%)
Oct 09, 2020 1.860 1.860 1.860 0 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.