Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.100	9.280	9.100	9.185	13,722	+0.07(+0.71%)
Oct 30, 2018	9.090	9.220	9.010	9.120	23,340	+0.09(+1.00%)
Oct 29, 2018	9.280	9.280	9.030	9.030	65,719	+0.17(+1.92%)
Oct 26, 2018	8.960	9.050	8.820	8.860	45,700	-0.47(-5.04%)
Oct 25, 2018	9.330	9.440	9.210	9.330	71,327	+0.04(+0.38%)
Oct 24, 2018	9.270	9.440	9.180	9.295	32,669	+0.13(+1.47%)
Oct 23, 2018	9.100	9.350	9.090	9.160	83,137	-0.10(-1.08%)
Oct 22, 2018	9.120	9.270	9.120	9.260	53,410	+0.32(+3.64%)
Oct 19, 2018	8.900	9.005	8.900	8.935	38,200	-0.12(-1.33%)
Oct 18, 2018	9.150	9.160	8.980	9.055	95,839	+0.02(+0.17%)
Oct 17, 2018	9.070	9.100	9.040	9.040	24,889	-0.13(-1.42%)
Oct 16, 2018	9.150	9.235	9.120	9.170	53,209	+0.26(+2.92%)
Oct 15, 2018	9.120	9.120	8.900	8.910	25,120	-0.06(-0.72%)
Oct 12, 2018	9.080	9.125	8.860	8.975	74,700	+0.04(+0.45%)
Oct 11, 2018	9.180	9.220	8.880	8.935	32,849	-0.17(-1.92%)
Oct 10, 2018	9.185	9.200	9.020	9.110	240,511	-0.18(-1.94%)
Oct 09, 2018	8.980	9.400	8.980	9.290	206,258	+0.32(+3.63%)
Oct 08, 2018	8.990	8.990	8.850	8.965	191,511	-0.12(-1.32%)
Oct 05, 2018	8.910	9.140	8.910	9.085	236,000	-0.21(-2.31%)
Oct 04, 2018	9.380	9.380	9.200	9.300	319,435	-0.12(-1.33%)
Oct 03, 2018	9.630	9.650	9.310	9.425	22,389	+0.04(+0.37%)
Oct 02, 2018	9.650	9.650	9.280	9.390	23,593	-0.88(-8.61%)
Oct 01, 2018	12.98	12.98	10.11	10.28	14,997	-2.24(-17.90%)
Sep 28, 2018	12.52	12.63	12.40	12.52	3,800	-0.03(-0.24%)
Sep 27, 2018	12.50	12.60	12.50	12.54	4,439	-0.21(-1.65%)
Sep 26, 2018	12.79	12.87	12.63	12.76	4,237	+0.05(+0.39%)
Sep 25, 2018	12.81	12.81	12.69	12.71	4,922	-0.04(-0.31%)
Sep 24, 2018	12.70	12.89	12.70	12.74	4,674	+0.16(+1.31%)
Sep 21, 2018	12.59	12.64	12.52	12.58	5,600	-0.09(-0.71%)
Sep 20, 2018	12.65	12.72	12.65	12.67	4,432	+0.04(+0.32%)
Sep 19, 2018	12.77	12.80	12.63	12.63	13,665	-0.30(-2.32%)
Sep 18, 2018	12.99	12.99	12.88	12.93	25,634	-0.06(-0.50%)
Sep 17, 2018	13.00	13.04	12.95	12.99	4,912	+0.22(+1.76%)
Sep 14, 2018	12.83	12.89	12.77	12.77	6,300	-0.04(-0.31%)
Sep 13, 2018	12.75	12.92	12.70	12.81	14,088	+0.14(+1.10%)
Sep 12, 2018	12.45	12.67	12.45	12.67	20,878	+0.27(+2.18%)
Sep 11, 2018	12.26	12.40	12.26	12.40	25,745	+0.13(+1.10%)
Sep 10, 2018	12.31	12.37	12.15	12.27	4,279	+0.11(+0.86%)
Sep 07, 2018	12.08	12.23	12.08	12.16	3,100	+0.02(+0.16%)
Sep 06, 2018	12.36	12.36	12.02	12.14	7,810	-0.17(-1.38%)
Sep 05, 2018	12.22	12.31	12.04	12.31	19,709	+0.47(+3.97%)
Sep 04, 2018	11.79	11.93	11.79	11.84	1,947	+0.15(+1.33%)
Aug 31, 2018		11.69	11.69	11.69	0	-0.10(-0.85%)
Aug 30, 2018	11.85	11.90	11.79	11.79	4,128	-0.46(-3.80%)
Aug 29, 2018	12.10	12.25	12.04	12.25	235,721	-0.28(-2.23%)
Aug 28, 2018	12.49	12.56	12.33	12.53	65,596	+0.43(+3.55%)
Aug 27, 2018	12.25	12.25	11.95	12.10	3,701	+0.08(+0.67%)
Aug 24, 2018	12.04	12.04	11.90	12.02	17,300	+0.02(+0.17%)
Aug 23, 2018	11.99	12.00	11.88	12.00	11,362	+0.01(+0.08%)
Aug 22, 2018	12.13	12.14	11.93	11.99	6,774	-0.12(-1.03%)
Aug 21, 2018	12.11	12.19	12.03	12.12	34,771	+0.04(+0.29%)
Aug 20, 2018	11.94	12.08	11.90	12.08	16,007	+0.21(+1.77%)
Aug 17, 2018	11.80	11.92	11.77	11.87	5,900	+0.07(+0.59%)
Aug 16, 2018	11.78	11.89	11.67	11.80	8,504	+0.20(+1.68%)
Aug 15, 2018	11.51	11.72	11.51	11.61	18,827	-0.05(-0.47%)
Aug 14, 2018	11.68	11.79	11.52	11.66	26,903	-0.16(-1.35%)
Aug 13, 2018	11.86	11.89	11.75	11.82	15,551	-0.11(-0.88%)
Aug 10, 2018	11.64	12.04	11.64	11.93	11,500	+0.11(+0.93%)
Aug 09, 2018	11.85	11.87	11.77	11.81	4,194	+0.00(+0.00%)
Aug 08, 2018	11.83	11.85	11.75	11.81	12,148	+0.05(+0.47%)
Aug 07, 2018	11.88	11.93	11.74	11.76	14,287	-0.11(-0.88%)
Aug 06, 2018	11.92	11.93	11.80	11.87	13,222	-0.32(-2.67%)
Aug 03, 2018	12.11	12.19	12.10	12.19	14,700	+0.12(+0.99%)
Aug 02, 2018	12.01	12.14	11.95	12.07	4,864	-0.03(-0.25%)
Aug 01, 2018	11.89	12.30	11.89	12.10	7,793	-0.23(-1.87%)
Jul 31, 2018	12.42	12.42	12.00	12.33	29,389	-0.01(-0.08%)
Jul 30, 2018	12.35	12.35	12.23	12.34	8,575	+0.11(+0.90%)
Jul 27, 2018	12.42	12.42	12.23	12.23	2,600	-0.17(-1.37%)
Jul 26, 2018	12.32	12.42	12.30	12.40	4,725	-0.09(-0.75%)
Jul 25, 2018	12.33	12.50	12.33	12.49	6,894	+0.17(+1.41%)
Jul 24, 2018	12.37	12.42	12.28	12.32	20,025	+0.10(+0.78%)
Jul 23, 2018	12.11	12.30	12.09	12.22	3,912	-0.01(-0.04%)
Jul 20, 2018	12.27	12.37	12.18	12.23	24,514	+0.08(+0.62%)
Jul 19, 2018	12.14	12.23	12.10	12.15	105,383	-0.06(-0.45%)
Jul 18, 2018	12.08	12.29	12.03	12.21	110,868	-0.65(-5.09%)
Jul 17, 2018	12.86	13.14	12.81	12.87	16,445	+0.13(+1.06%)
Jul 16, 2018	12.67	12.82	12.64	12.73	13,976	-0.08(-0.62%)
Jul 13, 2018	12.90	12.99	12.80	12.81	2,406	+0.02(+0.16%)
Jul 12, 2018	12.80	13.01	12.74	12.79	9,195	+0.02(+0.16%)
Jul 11, 2018	12.68	12.91	12.62	12.77	10,161	-0.17(-1.28%)
Jul 10, 2018	12.87	13.05	12.83	12.94	15,939	+0.04(+0.27%)
Jul 09, 2018	12.95	12.97	12.77	12.90	7,611	-0.10(-0.77%)
Jul 06, 2018	12.98	13.04	12.91	13.00	15,012	-0.30(-2.26%)
Jul 05, 2018	13.26	13.36	13.13	13.30	1,828	+0.10(+0.76%)
Jul 03, 2018		13.20	13.20	13.20	0	-0.05(-0.38%)
Jul 02, 2018	13.06	13.26	13.03	13.25	416,150	-0.19(-1.41%)
Jun 29, 2018	13.35	13.44	13.32	13.44	10,538	+0.20(+1.47%)
Jun 28, 2018	13.18	13.29	13.18	13.24	26,339	+0.14(+1.11%)
Jun 27, 2018	13.22	13.26	13.01	13.10	327,874	-0.24(-1.80%)
Jun 26, 2018	13.25	13.34	13.22	13.34	5,781	+0.26(+1.99%)
Jun 25, 2018	13.12	13.16	12.99	13.08	8,148	-0.41(-3.04%)
Jun 22, 2018	13.31	13.54	13.31	13.49	4,284	+0.25(+1.89%)
Jun 21, 2018	13.13	13.29	13.11	13.24	3,355	+0.01(+0.08%)
Jun 20, 2018	13.28	13.36	13.19	13.23	3,144	-0.33(-2.43%)
Jun 19, 2018	13.43	13.66	13.39	13.56	17,303	+0.05(+0.37%)
Jun 18, 2018	13.26	13.60	13.17	13.51	5,556	+0.12(+0.93%)
Jun 15, 2018		13.49	13.42	13.38	8,656	-0.04(-0.26%)
Jun 14, 2018	13.40	13.61	13.40	13.42	8,298	+0.20(+1.51%)
Jun 13, 2018	13.36	13.36	13.11	13.22	16,018	-0.09(-0.68%)
Jun 12, 2018	13.20	13.56	13.20	13.31	21,543	+0.16(+1.22%)
Jun 11, 2018	13.12	13.26	13.08	13.15	15,223	+0.17(+1.27%)
Jun 08, 2018	12.92	13.02	12.91	12.98	7,180	-0.29(-2.22%)
Jun 07, 2018	13.29	13.41	13.21	13.28	14,356	+0.12(+0.95%)
Jun 06, 2018	13.06	13.24	13.06	13.15	9,307	-0.08(-0.57%)
Jun 05, 2018	13.30	13.31	13.14	13.23	13,799	-0.18(-1.38%)
Jun 04, 2018	13.28	13.46	13.28	13.41	18,203	+0.20(+1.55%)
Jun 01, 2018	13.36	13.41	13.17	13.21	2,611	-0.42(-3.12%)
May 31, 2018	13.52	13.78	13.48	13.63	9,331	-0.29(-2.05%)
May 30, 2018	13.73	13.92	13.68	13.92	12,647	+0.10(+0.72%)
May 29, 2018	14.00	14.00	13.59	13.82	6,761	-0.48(-3.36%)
May 25, 2018		14.30	14.30	14.30	0	-0.27(-1.85%)
May 24, 2018	14.62	14.69	14.51	14.57	6,654	-0.18(-1.22%)
May 23, 2018	14.67	14.75	14.55	14.75	4,781	-0.06(-0.41%)
May 22, 2018	14.91	15.00	14.75	14.81	5,435	-0.19(-1.27%)
May 21, 2018	15.04	15.05	14.88	15.00	6,093	+0.10(+0.67%)
May 18, 2018	14.82	14.91	14.71	14.90	7,196	-0.17(-1.16%)
May 17, 2018	15.26	15.26	15.00	15.07	4,688	-1.34(-8.14%)
May 16, 2018	16.15	16.47	16.13	16.41	4,026	-0.10(-0.61%)
May 15, 2018	16.45	16.65	16.43	16.51	9,792	-0.40(-2.37%)
May 14, 2018	16.68	16.91	16.58	16.91	2,519	-0.26(-1.51%)
May 11, 2018	16.84	17.18	16.84	17.17	1,076	+0.45(+2.69%)
May 10, 2018	16.52	16.72	16.47	16.72	2,045	+0.22(+1.34%)
May 09, 2018	16.37	16.51	16.37	16.50	3,388	+0.07(+0.42%)
May 08, 2018	16.00	16.43	16.00	16.43	8,499	+0.05(+0.34%)
May 07, 2018	16.18	16.46	16.18	16.38	7,276	+0.07(+0.46%)
May 04, 2018	16.12	16.31	16.06	16.30	6,565	+0.04(+0.25%)
May 03, 2018	16.15	16.36	16.15	16.26	117,974	+0.16(+0.99%)
May 02, 2018	16.03	16.21	15.96	16.10	6,268	+0.17(+1.07%)
May 01, 2018	15.95	16.13	15.88	15.93	11,603	-0.15(-0.93%)
Apr 30, 2018	16.10	16.17	15.94	16.08	9,775	+0.05(+0.31%)
Apr 27, 2018	16.30	16.32	16.03	16.03	10,962	-0.13(-0.84%)
Apr 26, 2018	16.23	16.27	16.03	16.16	9,051	-0.07(-0.40%)
Apr 25, 2018	16.24	16.36	16.20	16.23	14,446	+0.38(+2.40%)
Apr 24, 2018	16.23	16.27	15.85	15.85	12,877	+0.05(+0.32%)
Apr 23, 2018	15.59	15.97	15.59	15.80	36,693	+0.16(+0.99%)
Apr 20, 2018	15.66	15.71	15.64	15.64	1,262	-0.33(-2.07%)
Apr 19, 2018	15.93	16.13	15.88	15.97	28,055	+0.11(+0.69%)
Apr 18, 2018	15.90	15.94	15.81	15.87	186,624	-0.33(-2.07%)
Apr 17, 2018	16.05	16.20	15.98	16.20	198,097	+0.18(+1.10%)
Apr 16, 2018	16.03	16.05	16.00	16.02	124,259	+0.09(+0.56%)
Apr 13, 2018	15.95	16.05	15.94	15.94	106,279	-0.33(-2.06%)
Apr 12, 2018	16.24	16.27	16.21	16.27	264,440	+0.07(+0.42%)
Apr 11, 2018	16.14	16.24	16.08	16.20	2,384	+0.09(+0.57%)
Apr 10, 2018	16.06	16.23	15.95	16.11	10,609	+0.52(+3.37%)
Apr 09, 2018	15.56	15.73	15.55	15.59	203,508	-0.04(-0.29%)
Apr 06, 2018	15.74	15.81	15.56	15.63	4,287	+0.22(+1.43%)
Apr 05, 2018	15.53	15.53	15.39	15.41	16,732	-0.13(-0.84%)
Apr 04, 2018	15.27	15.54	14.90	15.54	521,862	+0.31(+2.04%)
Apr 03, 2018	15.29	15.30	15.08	15.23	4,955	-0.07(-0.46%)
Apr 02, 2018	14.99	15.30	14.99	15.30	1,913	+0.06(+0.36%)
Mar 29, 2018		15.24	15.24	15.24	0	+0.04(+0.30%)
Mar 28, 2018	15.16	15.20	14.95	15.20	7,355	+0.21(+1.40%)
Mar 27, 2018	15.07	15.25	14.83	14.99	12,399	-0.16(-1.06%)
Mar 26, 2018	15.12	15.27	15.06	15.15	9,317	+0.29(+1.95%)
Mar 23, 2018	14.94	15.12	14.86	14.86	10,989	+0.07(+0.47%)
Mar 22, 2018	14.90	14.96	14.71	14.79	7,310	-0.11(-0.74%)
Mar 21, 2018	14.93	14.97	14.82	14.90	9,599	+0.12(+0.85%)
Mar 20, 2018	14.80	14.84	14.78	14.78	4,037	+0.02(+0.10%)
Mar 19, 2018	14.79	14.81	14.65	14.76	22,367	+0.28(+1.93%)
Mar 16, 2018	14.73	14.73	14.45	14.48	8,601	-0.28(-1.90%)
Mar 15, 2018	14.92	15.00	14.74	14.76	4,810	-0.61(-3.97%)
Mar 14, 2018	15.40	15.47	15.35	15.37	8,872	-0.47(-2.97%)
Mar 13, 2018	15.82	15.84	15.61	15.84	8,151	-0.02(-0.09%)
Mar 12, 2018	15.72	15.94	15.72	15.86	7,763	+0.03(+0.19%)
Mar 09, 2018	15.77	15.95	15.66	15.82	217,514	+0.11(+0.73%)
Mar 08, 2018	15.82	15.82	15.60	15.71	281,249	-0.27(-1.69%)
Mar 07, 2018	15.57	15.98	15.57	15.98	3,194	+0.67(+4.35%)
Mar 06, 2018	15.32	15.56	15.30	15.31	7,130	-0.04(-0.24%)
Mar 05, 2018	15.15	15.35	15.10	15.35	7,764	+0.32(+2.16%)
Mar 02, 2018	15.04	15.13	14.83	15.03	11,638	-0.13(-0.86%)
Mar 01, 2018	15.16	15.21	14.94	15.15	8,200	-0.29(-1.85%)
Feb 28, 2018	15.69	15.74	15.27	15.44	9,149	-0.38(-2.40%)
Feb 27, 2018	15.62	15.86	15.51	15.82	7,999	+0.19(+1.22%)
Feb 26, 2018	15.62	15.78	15.46	15.63	14,501	-0.35(-2.22%)
Feb 23, 2018	15.92	16.15	15.86	15.98	4,229	+0.39(+2.53%)
Feb 22, 2018	15.64	15.86	15.59	15.59	32,807	+0.03(+0.19%)
Feb 21, 2018	15.68	15.86	15.56	15.56	10,146	+0.04(+0.23%)
Feb 20, 2018	15.56	15.66	15.46	15.53	5,342	+0.10(+0.65%)
Feb 16, 2018		15.42	15.42	15.42	0	+0.08(+0.55%)
Feb 15, 2018	15.40	15.61	15.33	15.34	5,208	+0.03(+0.20%)
Feb 14, 2018	14.98	15.31	14.96	15.31	14,315	+0.33(+2.20%)
Feb 13, 2018	14.95	15.14	14.85	14.98	13,282	+0.20(+1.35%)
Feb 12, 2018	14.69	14.94	14.58	14.78	5,419	+0.33(+2.32%)
Feb 09, 2018	14.52	14.56	14.26	14.45	139,083	-0.03(-0.17%)
Feb 08, 2018	14.79	14.84	14.47	14.47	441,121	-0.35(-2.36%)
Feb 07, 2018	14.87	14.95	14.65	14.82	15,271	+0.62(+4.37%)
Feb 06, 2018	14.28	14.40	14.19	14.20	10,920	-0.19(-1.32%)
Feb 05, 2018	14.30	14.51	14.21	14.39	3,156	+0.09(+0.63%)
Feb 02, 2018	14.41	14.51	14.18	14.30	7,701	+0.17(+1.17%)
Feb 01, 2018	14.31	14.75	13.91	14.13	27,021	+0.66(+4.94%)
Jan 31, 2018	13.28	13.47	13.28	13.47	32,020	+0.15(+1.09%)
Jan 30, 2018	13.30	13.46	13.30	13.32	20,144	+0.13(+1.02%)
Jan 29, 2018	13.20	13.23	13.10	13.19	6,438	-0.12(-0.94%)
Jan 26, 2018	13.33	13.39	13.26	13.31	6,897	+0.03(+0.19%)
Jan 25, 2018	13.49	13.51	13.27	13.29	6,854	-0.09(-0.67%)
Jan 24, 2018	13.33	13.49	13.14	13.38	8,324	+0.13(+0.98%)
Jan 23, 2018	13.15	13.26	13.13	13.25	7,831	+0.03(+0.23%)
Jan 22, 2018	13.10	13.22	12.97	13.22	42,058	+0.24(+1.85%)
Jan 19, 2018	12.89	12.98	12.89	12.98	1,582	+0.10(+0.78%)
Jan 18, 2018	12.84	12.97	12.84	12.88	109,391	-0.15(-1.15%)
Jan 17, 2018	12.98	13.12	12.95	13.03	5,038	+0.21(+1.64%)
Jan 16, 2018	12.86	12.93	12.82	12.82	4,705	+0.05(+0.43%)
Jan 12, 2018		12.77	12.77	12.77	0	+0.28(+2.24%)
Jan 11, 2018	12.35	12.50	12.35	12.48	5,579	+0.00(+0.04%)
Jan 10, 2018	12.53	12.54	12.32	12.48	17,472	+0.03(+0.24%)
Jan 09, 2018	12.56	12.68	12.44	12.45	147,293	-0.11(-0.88%)
Jan 08, 2018	12.50	12.63	12.50	12.56	6,359	+0.06(+0.48%)
Jan 05, 2018	12.41	12.54	12.37	12.50	7,990	+0.11(+0.89%)
Jan 04, 2018	12.45	12.45	12.22	12.39	57,320	-0.09(-0.72%)
Jan 03, 2018	12.44	12.59	12.37	12.48	11,992	+0.18(+1.46%)
Jan 02, 2018	12.23	12.50	12.22	12.30	5,010	-0.05(-0.40%)
Dec 29, 2017		12.35	12.35	12.35	0	+0.07(+0.57%)
Dec 28, 2017	12.27	12.32	12.23	12.28	346,558	+0.09(+0.74%)
Dec 27, 2017	12.24	12.25	12.13	12.19	500,889	-0.05(-0.41%)
Dec 26, 2017	12.24	12.24	12.08	12.24	2,764	+0.16(+1.32%)
Dec 22, 2017	11.88	12.24	11.88	12.08	14,726	-0.01(-0.08%)
Dec 21, 2017	12.09	12.29	12.09	12.09	12,625	-0.18(-1.48%)
Dec 20, 2017	12.20	12.31	12.09	12.27	75,757	+0.10(+0.84%)
Dec 19, 2017	12.14	12.25	12.08	12.17	26,183	+0.20(+1.67%)
Dec 18, 2017	12.00	12.19	11.93	11.97	87,353	+0.07(+0.55%)
Dec 15, 2017	11.93	11.97	11.84	11.90	7,480	-0.10(-0.79%)
Dec 14, 2017	12.03	12.09	11.94	12.00	10,242	+0.02(+0.17%)
Dec 13, 2017	12.02	12.06	11.95	11.98	13,175	-0.04(-0.29%)
Dec 12, 2017	11.96	12.06	11.94	12.02	22,352	+0.10(+0.84%)
Dec 11, 2017	11.82	11.97	11.82	11.91	24,050	+0.10(+0.89%)
Dec 08, 2017	11.65	11.87	11.65	11.81	33,522	+0.17(+1.46%)
Dec 07, 2017	11.36	11.65	11.36	11.64	7,971	+0.07(+0.61%)
Dec 06, 2017	11.57	11.66	11.36	11.57	13,206	-0.10(-0.86%)
Dec 05, 2017	11.64	11.75	11.61	11.67	17,058	+0.07(+0.60%)
Dec 04, 2017	11.69	11.73	11.52	11.60	66,765	+0.06(+0.56%)
Dec 01, 2017	11.53	11.57	11.51	11.54	19,000	-0.52(-4.27%)
Nov 30, 2017	11.80	12.05	11.80	12.05	28,280	+0.33(+2.82%)
Nov 29, 2017	11.84	11.86	11.62	11.72	19,823	+0.31(+2.67%)
Nov 28, 2017	11.36	11.49	11.30	11.41	56,170	+0.17(+1.56%)
Nov 27, 2017	11.27	11.27	11.08	11.24	14,685	+0.09(+0.81%)
Nov 24, 2017	11.08	11.16	11.00	11.15	15,280	+0.07(+0.63%)
Nov 22, 2017	10.75	11.08	10.75	11.08	51,711	+0.41(+3.84%)
Nov 21, 2017	10.73	10.74	10.54	10.67	36,414	+0.01(+0.09%)
Nov 20, 2017	10.73	10.74	10.53	10.66	801,643	+0.08(+0.76%)
Nov 17, 2017	10.54	10.58	10.40	10.58	37,211	+0.04(+0.39%)
Nov 16, 2017	10.50	10.58	10.35	10.54	24,584	+0.21(+2.02%)
Nov 15, 2017	10.20	10.40	10.16	10.33	43,591	+0.14(+1.37%)
Nov 14, 2017	10.16	10.21	10.09	10.19	37,392	+0.26(+2.62%)
Nov 13, 2017	9.890	9.930	9.890	9.930	47,233	-0.18(-1.78%)
Nov 10, 2017	10.03	10.11	10.03	10.11	19,341	-0.02(-0.15%)
Nov 09, 2017	10.11	10.22	10.00	10.12	22,414	+0.06(+0.65%)
Nov 08, 2017	9.980	10.10	9.930	10.06	41,872	-0.01(-0.10%)
Nov 07, 2017	9.750	10.10	9.750	10.07	54,175	-0.09(-0.89%)
Nov 06, 2017	10.05	10.16	10.04	10.16	22,106	+0.14(+1.40%)
Nov 03, 2017	10.11	10.12	9.880	10.02	32,255	-0.01(-0.10%)
Nov 02, 2017	10.09	10.09	10.01	10.03	90,893	+0.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.