Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		2.150	2.150	2.150	0	+0.00(+0.00%)
Oct 22, 2018	2.155	2.155	2.150	2.150	3,000	-0.10(-4.44%)
Oct 19, 2018		2.250	2.250	2.250	50	+0.00(+0.00%)
Oct 16, 2018		2.250	2.250	2.250	0	+0.14(+6.56%)
Oct 15, 2018	2.072	2.111	2.072	2.111	1,000	+0.06(+3.00%)
Oct 10, 2018		2.050	2.050	2.050	0	-0.14(-6.39%)
Oct 08, 2018		2.190	2.190	2.190	0	-0.17(-7.20%)
Oct 05, 2018	2.360	2.360	2.360	2.360	100	-0.01(-0.42%)
Oct 04, 2018	2.270	2.370	2.250	2.370	11,200	+0.00(+0.00%)
Sep 26, 2018		2.370	2.370	2.370	0	+0.02(+0.64%)
Sep 19, 2018		2.355	2.355	2.355	0	-0.00(-0.21%)
Sep 10, 2018		2.360	2.360	2.360	0	+0.00(+0.00%)
Aug 22, 2018		2.360	2.360	2.360	0	+0.00(+0.00%)
Aug 16, 2018		2.360	2.360	2.360	0	-0.11(-4.45%)
Aug 15, 2018		2.470	2.470	2.470	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.