Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0027	0.0030	0.0025	0.0028	2,617,094	-0.00(-3.45%)
Jan 28, 2016	0.0030	0.0030	0.0024	0.0029	4,946,635	-0.00(-3.33%)
Jan 27, 2016	0.0027	0.0030	0.0027	0.0030	1,190,438	+0.00(+3.45%)
Jan 26, 2016	0.0030	0.0033	0.0026	0.0029	3,579,581	-0.00(-12.12%)
Jan 25, 2016	0.0037	0.0037	0.0028	0.0033	2,977,277	-0.00(-8.33%)
Jan 22, 2016	0.0025	0.0036	0.0025	0.0036	10,925,743	+0.00(+44.00%)
Jan 21, 2016	0.0027	0.0027	0.0022	0.0025	10,429,342	-0.00(-2.34%)
Jan 20, 2016	0.0025	0.0030	0.0024	0.0026	7,294,428	-0.00(-11.72%)
Jan 19, 2016	0.0033	0.0035	0.0022	0.0029	10,236,938	-0.00(-6.45%)
Jan 15, 2016		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Jan 14, 2016	0.0046	0.0048	0.0034	0.0035	7,941,539	-0.00(-23.91%)
Jan 13, 2016	0.0050	0.0053	0.0045	0.0046	1,491,441	-0.00(-2.13%)
Jan 12, 2016	0.0050	0.0070	0.0047	0.0047	3,227,157	-0.00(-2.08%)
Jan 11, 2016	0.0054	0.0054	0.0047	0.0048	1,548,325	-0.00(-4.00%)
Jan 08, 2016	0.0050	0.0055	0.0046	0.0050	3,685,377	+0.00(+0.00%)
Jan 07, 2016	0.0060	0.0062	0.0046	0.0050	2,762,961	-0.00(-13.79%)
Jan 06, 2016	0.0055	0.0066	0.0055	0.0058	9,200,298	+0.00(+11.54%)
Jan 05, 2016	0.0050	0.0053	0.0045	0.0052	4,608,132	+0.00(+6.12%)
Jan 04, 2016	0.0058	0.0058	0.0046	0.0049	4,369,800	-0.00(-15.52%)
Dec 31, 2015		0.0058	0.0058	0.0058	0	+0.00(+20.83%)
Dec 30, 2015	0.0051	0.0052	0.0036	0.0048	11,326,005	-0.00(-5.88%)
Dec 29, 2015	0.0064	0.0064	0.0047	0.0051	20,177,576	-0.00(-20.31%)
Dec 28, 2015	0.0072	0.0080	0.0060	0.0064	6,580,805	-0.00(-11.11%)
Dec 24, 2015		0.0072	0.0072	0.0072	0	-0.00(-12.20%)
Dec 23, 2015	0.0083	0.0083	0.0075	0.0082	5,749,481	-0.00(-1.20%)
Dec 22, 2015	0.0070	0.0094	0.0070	0.0083	5,011,780	+0.00(+15.28%)
Dec 21, 2015	0.0083	0.0085	0.0072	0.0072	6,957,027	-0.00(-16.18%)
Dec 18, 2015	0.0085	0.0095	0.0075	0.0086	13,927,520	+0.00(+1.06%)
Dec 17, 2015	0.0075	0.0095	0.0075	0.0085	6,165,246	+0.00(+13.33%)
Dec 16, 2015	0.0068	0.0076	0.0056	0.0075	7,199,060	+0.00(+10.29%)
Dec 15, 2015	0.0060	0.0070	0.0055	0.0068	3,678,239	+0.00(+13.33%)
Dec 14, 2015	0.0070	0.0070	0.0049	0.0060	13,410,310	-0.00(-9.09%)
Dec 11, 2015	0.0050	0.0066	0.0044	0.0066	12,165,337	+0.00(+34.69%)
Dec 10, 2015	0.0055	0.0055	0.0044	0.0049	10,769,394	-0.00(-10.91%)
Dec 09, 2015	0.0051	0.0059	0.0050	0.0055	3,803,572	-0.00(-6.78%)
Dec 08, 2015	0.0064	0.0065	0.0053	0.0059	4,020,505	-0.00(-10.61%)
Dec 07, 2015	0.0075	0.0090	0.0066	0.0066	3,381,459	-0.00(-12.00%)
Dec 04, 2015	0.0080	0.0087	0.0070	0.0075	4,701,044	-0.00(-6.25%)
Dec 03, 2015	0.0092	0.0098	0.0077	0.0080	3,125,601	-0.00(-4.76%)
Dec 02, 2015	0.0076	0.0105	0.0076	0.0084	5,200,195	+0.00(+5.00%)
Dec 01, 2015	0.0083	0.0093	0.0074	0.0080	9,307,320	-0.00(-1.23%)
Nov 30, 2015	0.0103	0.0122	0.0080	0.0081	8,866,998	-0.00(-19.00%)
Nov 27, 2015	0.0100	0.0105	0.0095	0.0100	5,832,273	-0.00(-5.66%)
Nov 25, 2015		0.0106	0.0106	0.0106	0	-0.00(-17.19%)
Nov 24, 2015	0.0131	0.0140	0.0114	0.0128	7,176,208	-0.00(-8.57%)
Nov 23, 2015		0.0160		0.0140	3,402,209	+0.00(+8.53%)
Nov 20, 2015	0.0103	0.0137	0.0103	0.0129	4,485,408	+0.00(+26.47%)
Nov 19, 2015	0.0129	0.0129	0.0100	0.0102	6,796,437	-0.00(-21.54%)
Nov 18, 2015	0.0102	0.0138	0.0101	0.0130	5,223,743	+0.00(+19.27%)
Nov 17, 2015	0.0120	0.0130	0.0104	0.0109	6,247,978	-0.00(-16.15%)
Nov 16, 2015	0.0165	0.0165	0.0115	0.0130	4,857,777	-0.00(-12.16%)
Nov 13, 2015	0.0170	0.0180	0.0145	0.0148	3,182,333	-0.00(-10.84%)
Nov 12, 2015	0.0143	0.0175	0.0137	0.0166	3,854,242	+0.00(+18.57%)
Nov 11, 2015	0.0155	0.0155	0.0110	0.0140	6,148,926	-0.00(-6.67%)
Nov 10, 2015	0.0195	0.0195	0.0131	0.0150	9,401,323	-0.00(-21.05%)
Nov 09, 2015	0.0225	0.0225	0.0175	0.0190	6,436,689	-0.00(-15.56%)
Nov 06, 2015	0.0249	0.0257	0.0205	0.0225	3,437,793	-0.00(-6.25%)
Nov 05, 2015	0.0265	0.0265	0.0220	0.0240	1,517,167	-0.00(-9.43%)
Nov 04, 2015	0.0280	0.0280	0.0211	0.0265	7,323,092	+0.00(+0.00%)
Nov 03, 2015	0.0240	0.0275	0.0225	0.0265	5,260,742	+0.00(+15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.