Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0006	0.0007	0.0006	0.0006	2,096,000	-0.00(-14.29%)
Aug 29, 2019	0.0006	0.0008	0.0006	0.0007	3,432,042	+0.00(+16.67%)
Aug 28, 2019	0.0008	0.0008	0.0006	0.0006	1,835,625	-0.00(-25.00%)
Aug 27, 2019	0.0006	0.0008	0.0006	0.0008	3,870,955	+0.00(+33.33%)
Aug 26, 2019	0.0007	0.0007	0.0006	0.0006	2,229,118	-0.00(-14.29%)
Aug 23, 2019	0.0008	0.0009	0.0007	0.0007	5,476,000	-0.00(-12.50%)
Aug 22, 2019	0.0009	0.0009	0.0008	0.0008	9,284,034	-0.00(-11.11%)
Aug 21, 2019	0.0008	0.0009	0.0008	0.0009	256,446	+0.00(+0.00%)
Aug 20, 2019	0.0008	0.0009	0.0008	0.0009	1,143,263	+0.00(+0.00%)
Aug 19, 2019	0.0008	0.0010	0.0008	0.0009	2,084,377	-0.00(-10.00%)
Aug 16, 2019	0.0010	0.0010	0.0008	0.0010	383,400	+0.00(+0.00%)
Aug 15, 2019	0.0009	0.0010	0.0008	0.0010	277,774	+0.00(+0.00%)
Aug 14, 2019	0.0009	0.0010	0.0008	0.0010	406,962	+0.00(+0.00%)
Aug 13, 2019	0.0009	0.0010	0.0009	0.0010	594,800	+0.00(+11.11%)
Aug 12, 2019	0.0010	0.0010	0.0009	0.0009	493,327	-0.00(-10.00%)
Aug 09, 2019	0.0010	0.0010	0.0009	0.0010	299,900	+0.00(+0.00%)
Aug 08, 2019	0.0009	0.0010	0.0009	0.0010	395,312	+0.00(+0.00%)
Aug 07, 2019	0.0010	0.0010	0.0009	0.0010	295,057	+0.00(+0.00%)
Aug 06, 2019	0.0008	0.0010	0.0008	0.0010	1,686,947	+0.00(+0.00%)
Aug 05, 2019	0.0010	0.0010	0.0008	0.0010	1,444,020	+0.00(+0.00%)
Aug 02, 2019	0.0008	0.0010	0.0008	0.0010	372,800	+0.00(+0.00%)
Aug 01, 2019	0.0009	0.0010	0.0008	0.0010	662,133	+0.00(+0.00%)
Jul 31, 2019	0.0010	0.0010	0.0010	0.0010	510,055	+0.00(+11.11%)
Jul 30, 2019	0.0010	0.0010	0.0009	0.0009	1,190,731	-0.00(-10.00%)
Jul 29, 2019	0.0008	0.0010	0.0008	0.0010	349,713	+0.00(+11.11%)
Jul 26, 2019	0.0008	0.0010	0.0008	0.0009	1,045,500	-0.00(-10.00%)
Jul 25, 2019	0.0009	0.0010	0.0009	0.0010	1,796,959	+0.00(+0.00%)
Jul 24, 2019	0.0009	0.0010	0.0009	0.0010	5,393,291	-0.00(-9.09%)
Jul 23, 2019	0.0009	0.0011	0.0009	0.0011	497,014	+0.00(+0.00%)
Jul 22, 2019	0.0010	0.0011	0.0009	0.0011	834,127	+0.00(+0.00%)
Jul 19, 2019	0.0010	0.0011	0.0009	0.0011	818,300	+0.00(+0.00%)
Jul 18, 2019	0.0010	0.0011	0.0010	0.0011	580,220	+0.00(+0.00%)
Jul 17, 2019	0.0011	0.0011	0.0010	0.0011	267,520	+0.00(+10.00%)
Jul 16, 2019	0.0009	0.0011	0.0009	0.0010	989,145	+0.00(+0.00%)
Jul 15, 2019	0.0011	0.0011	0.0009	0.0010	1,008,555	-0.00(-9.09%)
Jul 12, 2019	0.0011	0.0011	0.0010	0.0011	856,300	+0.00(+0.00%)
Jul 11, 2019	0.0009	0.0011	0.0009	0.0011	121,300	+0.00(+10.00%)
Jul 10, 2019	0.0010	0.0010	0.0009	0.0010	513,077	+0.00(+0.00%)
Jul 09, 2019	0.0011	0.0011	0.0009	0.0010	1,597,026	+0.00(+11.11%)
Jul 08, 2019	0.0011	0.0011	0.0009	0.0009	592,647	-0.00(-18.18%)
Jul 05, 2019	0.0009	0.0011	0.0009	0.0011	4,499,000	+0.00(+10.00%)
Jul 03, 2019	0.0009	0.0010	0.0009	0.0010	1,473,500	-0.00(-9.09%)
Jul 02, 2019	0.0009	0.0011	0.0009	0.0011	2,488,728	+0.00(+0.00%)
Jul 01, 2019	0.0009	0.0011	0.0009	0.0011	2,279,819	+0.00(+22.22%)
Jun 28, 2019	0.0010	0.0010	0.0009	0.0009	2,131,300	-0.00(-10.00%)
Jun 27, 2019	0.0009	0.0011	0.0009	0.0010	1,026,560	-0.00(-9.09%)
Jun 26, 2019	0.0009	0.0012	0.0009	0.0011	791,877	-0.00(-8.33%)
Jun 25, 2019	0.0012	0.0012	0.0010	0.0012	199,707	+0.00(+0.00%)
Jun 24, 2019	0.0010	0.0012	0.0010	0.0012	648,875	+0.00(+0.00%)
Jun 21, 2019	0.0010	0.0012	0.0010	0.0012	355,100	+0.00(+9.09%)
Jun 20, 2019	0.0011	0.0012	0.0010	0.0011	1,333,025	+0.00(+0.00%)
Jun 19, 2019	0.0011	0.0012	0.0011	0.0011	264,892	+0.00(+0.00%)
Jun 18, 2019	0.0010	0.0011	0.0010	0.0011	25,000	-0.00(-8.33%)
Jun 17, 2019	0.0010	0.0012	0.0010	0.0012	3,298,200	+0.00(+9.09%)
Jun 14, 2019	0.0012	0.0012	0.0010	0.0011	275,500	+0.00(+10.00%)
Jun 13, 2019	0.0012	0.0012	0.0010	0.0010	1,324,382	-0.00(-16.67%)
Jun 12, 2019	0.0010	0.0012	0.0010	0.0012	1,209,780	+0.00(+0.00%)
Jun 11, 2019	0.0012	0.0013	0.0010	0.0012	2,791,161	+0.00(+0.00%)
Jun 10, 2019	0.0012	0.0013	0.0011	0.0012	1,215,279	+0.00(+0.00%)
Jun 07, 2019	0.0011	0.0012	0.0011	0.0012	4,180,800	+0.00(+0.00%)
Jun 06, 2019	0.0012	0.0012	0.0011	0.0012	1,580,334	+0.00(+0.00%)
Jun 05, 2019	0.0012	0.0012	0.0010	0.0012	749,165	+0.00(+0.00%)
Jun 04, 2019	0.0010	0.0012	0.0010	0.0012	3,466,080	+0.00(+9.09%)
Jun 03, 2019	0.0012	0.0012	0.0010	0.0011	1,305,879	-0.00(-8.33%)
May 31, 2019	0.0011	0.0013	0.0011	0.0012	1,437,800	+0.00(+0.00%)
May 30, 2019	0.0014	0.0014	0.0010	0.0012	4,915,751	-0.00(-7.69%)
May 29, 2019	0.0014	0.0014	0.0012	0.0013	301,106	+0.00(+0.00%)
May 28, 2019	0.0015	0.0015	0.0012	0.0013	1,319,007	+0.00(+0.00%)
May 24, 2019	0.0014	0.0014	0.0013	0.0013	592,000	-0.00(-7.14%)
May 23, 2019	0.0014	0.0014	0.0012	0.0014	1,874,667	-0.00(-6.67%)
May 22, 2019	0.0013	0.0015	0.0013	0.0015	2,077,642	+0.00(+7.14%)
May 21, 2019	0.0013	0.0014	0.0013	0.0014	589,600	+0.00(+0.00%)
May 20, 2019	0.0012	0.0015	0.0012	0.0014	1,684,609	-0.00(-6.67%)
May 17, 2019	0.0014	0.0015	0.0014	0.0015	418,000	+0.00(+0.00%)
May 16, 2019	0.0012	0.0015	0.0012	0.0015	2,942,126	+0.00(+0.00%)
May 15, 2019	0.0015	0.0015	0.0013	0.0015	284,000	+0.00(+0.00%)
May 14, 2019	0.0015	0.0016	0.0013	0.0015	2,354,593	+0.00(+7.14%)
May 13, 2019	0.0015	0.0015	0.0013	0.0014	1,459,167	-0.00(-6.67%)
May 10, 2019	0.0014	0.0015	0.0013	0.0015	2,143,600	+0.00(+7.14%)
May 09, 2019	0.0015	0.0015	0.0014	0.0014	1,284,322	-0.00(-6.67%)
May 08, 2019	0.0014	0.0016	0.0014	0.0015	1,804,246	+0.00(+7.14%)
May 07, 2019	0.0016	0.0016	0.0014	0.0014	3,893,000	-0.00(-6.67%)
May 06, 2019	0.0014	0.0015	0.0014	0.0015	799,200	-0.00(-6.25%)
May 03, 2019	0.0014	0.0016	0.0014	0.0016	565,800	+0.00(+14.29%)
May 02, 2019	0.0016	0.0016	0.0014	0.0014	4,449,690	-0.00(-12.50%)
May 01, 2019	0.0016	0.0016	0.0014	0.0016	1,195,500	+0.00(+0.00%)
Apr 30, 2019	0.0016	0.0016	0.0014	0.0016	2,853,443	+0.00(+0.00%)
Apr 29, 2019	0.0016	0.0016	0.0008	0.0016	5,211,581	+0.00(+0.00%)
Apr 26, 2019	0.0016	0.0016	0.0014	0.0016	951,500	+0.00(+0.00%)
Apr 25, 2019	0.0015	0.0016	0.0014	0.0016	1,205,133	+0.00(+6.67%)
Apr 24, 2019	0.0015	0.0015	0.0013	0.0015	1,616,200	+0.00(+0.00%)
Apr 23, 2019	0.0015	0.0016	0.0013	0.0015	5,832,256	+0.00(+0.00%)
Apr 22, 2019	0.0015	0.0016	0.0013	0.0015	2,165,937	-0.00(-6.25%)
Apr 18, 2019	0.0017	0.0017	0.0014	0.0016	999,100	+0.00(+0.00%)
Apr 17, 2019	0.0013	0.0017	0.0013	0.0016	1,773,707	+0.00(+14.29%)
Apr 16, 2019	0.0017	0.0017	0.0013	0.0014	1,962,650	-0.00(-6.67%)
Apr 15, 2019	0.0017	0.0017	0.0013	0.0015	7,546,005	-0.00(-11.76%)
Apr 12, 2019	0.0015	0.0017	0.0015	0.0017	1,537,400	+0.00(+0.00%)
Apr 11, 2019	0.0017	0.0017	0.0015	0.0017	456,321	+0.00(+0.00%)
Apr 10, 2019	0.0016	0.0017	0.0015	0.0017	1,651,103	+0.00(+0.00%)
Apr 09, 2019	0.0016	0.0017	0.0015	0.0017	322,514	+0.00(+0.00%)
Apr 08, 2019	0.0014	0.0017	0.0014	0.0017	2,260,016	+0.00(+0.00%)
Apr 05, 2019	0.0014	0.0017	0.0014	0.0017	2,976,900	+0.00(+6.25%)
Apr 04, 2019	0.0016	0.0016	0.0014	0.0016	1,716,212	+0.00(+0.00%)
Apr 03, 2019	0.0016	0.0016	0.0014	0.0016	1,769,102	+0.00(+0.00%)
Apr 02, 2019	0.0016	0.0016	0.0015	0.0016	1,329,754	+0.00(+14.29%)
Apr 01, 2019	0.0013	0.0016	0.0013	0.0014	1,118,801	-0.00(-12.50%)
Mar 29, 2019	0.0016	0.0016	0.0014	0.0016	757,500	+0.00(+0.00%)
Mar 28, 2019	0.0016	0.0016	0.0016	0.0016	306,300	+0.00(+0.00%)
Mar 27, 2019	0.0015	0.0016	0.0015	0.0016	424,883	+0.00(+6.67%)
Mar 26, 2019	0.0016	0.0016	0.0014	0.0015	1,729,753	+0.00(+0.00%)
Mar 25, 2019	0.0016	0.0016	0.0015	0.0015	709,985	-0.00(-6.25%)
Mar 22, 2019	0.0015	0.0016	0.0015	0.0016	1,808,700	+0.00(+6.67%)
Mar 21, 2019	0.0016	0.0017	0.0015	0.0015	6,182,726	-0.00(-6.25%)
Mar 20, 2019	0.0015	0.0017	0.0015	0.0016	1,658,989	+0.00(+0.00%)
Mar 19, 2019	0.0017	0.0017	0.0015	0.0016	1,144,952	-0.00(-5.88%)
Mar 18, 2019	0.0016	0.0017	0.0015	0.0017	2,648,284	+0.00(+6.25%)
Mar 15, 2019	0.0016	0.0017	0.0015	0.0016	2,142,000	-0.00(-5.88%)
Mar 14, 2019	0.0017	0.0017	0.0015	0.0017	579,639	+0.00(+0.00%)
Mar 13, 2019	0.0015	0.0017	0.0015	0.0017	1,838,721	+0.00(+6.25%)
Mar 12, 2019	0.0017	0.0017	0.0015	0.0016	2,898,707	-0.00(-5.88%)
Mar 11, 2019	0.0017	0.0017	0.0015	0.0017	230,246	+0.00(+0.00%)
Mar 08, 2019	0.0018	0.0018	0.0015	0.0017	2,071,700	+0.00(+0.00%)
Mar 07, 2019	0.0017	0.0018	0.0015	0.0017	1,987,504	+0.00(+0.00%)
Mar 06, 2019	0.0015	0.0017	0.0015	0.0017	506,354	+0.00(+0.00%)
Mar 05, 2019	0.0016	0.0017	0.0015	0.0017	2,954,092	+0.00(+0.00%)
Mar 04, 2019	0.0015	0.0017	0.0015	0.0017	1,360,074	+0.00(+0.00%)
Mar 01, 2019	0.0015	0.0017	0.0015	0.0017	6,637,400	+0.00(+6.25%)
Feb 28, 2019	0.0016	0.0016	0.0015	0.0016	1,775,547	+0.00(+0.00%)
Feb 27, 2019	0.0016	0.0017	0.0015	0.0016	214,051	+0.00(+0.00%)
Feb 26, 2019	0.0016	0.0016	0.0015	0.0016	2,571,003	+0.00(+0.00%)
Feb 25, 2019	0.0015	0.0016	0.0015	0.0016	1,622,006	+0.00(+0.00%)
Feb 22, 2019	0.0017	0.0017	0.0015	0.0016	607,100	+0.00(+0.00%)
Feb 21, 2019	0.0017	0.0017	0.0015	0.0016	3,312,992	-0.00(-5.88%)
Feb 20, 2019	0.0016	0.0017	0.0016	0.0017	695,801	+0.00(+0.00%)
Feb 19, 2019	0.0017	0.0017	0.0015	0.0017	802,012	+0.00(+0.00%)
Feb 15, 2019	0.0017	0.0017	0.0015	0.0017	1,611,800	+0.00(+0.00%)
Feb 14, 2019	0.0017	0.0017	0.0015	0.0017	678,290	+0.00(+0.00%)
Feb 13, 2019	0.0017	0.0017	0.0015	0.0017	1,218,199	+0.00(+13.33%)
Feb 12, 2019	0.0016	0.0017	0.0015	0.0015	3,280,871	-0.00(-11.76%)
Feb 11, 2019	0.0017	0.0017	0.0016	0.0017	788,913	+0.00(+0.00%)
Feb 08, 2019	0.0015	0.0017	0.0015	0.0017	2,005,800	+0.00(+6.25%)
Feb 07, 2019	0.0016	0.0017	0.0015	0.0016	2,239,674	+0.00(+0.00%)
Feb 06, 2019	0.0017	0.0017	0.0014	0.0016	2,486,738	-0.00(-5.88%)
Feb 05, 2019	0.0017	0.0017	0.0015	0.0017	4,092,169	+0.00(+0.00%)
Feb 04, 2019	0.0018	0.0018	0.0016	0.0017	2,981,443	+0.00(+0.00%)
Feb 01, 2019	0.0018	0.0018	0.0016	0.0017	2,638,800	-0.00(-5.56%)
Jan 31, 2019	0.0018	0.0018	0.0015	0.0018	5,810,027	+0.00(+12.50%)
Jan 30, 2019	0.0017	0.0018	0.0015	0.0016	3,351,607	-0.00(-5.88%)
Jan 29, 2019	0.0016	0.0017	0.0015	0.0017	1,204,605	+0.00(+6.25%)
Jan 28, 2019	0.0018	0.0018	0.0015	0.0016	3,335,038	-0.00(-5.88%)
Jan 25, 2019	0.0014	0.0035	0.0014	0.0017	3,318,000	+0.00(+0.00%)
Jan 24, 2019	0.0018	0.0018	0.0014	0.0017	5,349,941	+0.00(+6.25%)
Jan 23, 2019	0.0016	0.0017	0.0015	0.0016	3,259,976	+0.00(+6.67%)
Jan 22, 2019	0.0017	0.0017	0.0015	0.0015	740,036	-0.00(-11.76%)
Jan 18, 2019	0.0018	0.0018	0.0015	0.0017	3,235,000	-0.00(-5.56%)
Jan 17, 2019	0.0018	0.0018	0.0016	0.0018	5,331,980	+0.00(+5.88%)
Jan 16, 2019	0.0016	0.0018	0.0016	0.0017	2,176,311	+0.00(+6.25%)
Jan 15, 2019	0.0015	0.0018	0.0015	0.0016	1,944,900	-0.00(-11.11%)
Jan 14, 2019	0.0018	0.0018	0.0015	0.0018	590,543	+0.00(+0.00%)
Jan 11, 2019	0.0018	0.0018	0.0015	0.0018	2,284,700	+0.00(+0.00%)
Jan 10, 2019	0.0018	0.0018	0.0016	0.0018	944,544	+0.00(+0.00%)
Jan 09, 2019	0.0018	0.0018	0.0017	0.0018	2,691,875	+0.00(+5.88%)
Jan 08, 2019	0.0017	0.0018	0.0016	0.0017	1,558,804	+0.00(+0.00%)
Jan 07, 2019	0.0018	0.0018	0.0015	0.0017	2,406,623	+0.00(+0.00%)
Jan 04, 2019	0.0017	0.0018	0.0017	0.0017	734,000	+0.00(+6.25%)
Jan 03, 2019	0.0018	0.0018	0.0016	0.0016	5,649,170	-0.00(-5.88%)
Jan 02, 2019	0.0016	0.0017	0.0014	0.0017	3,745,112	+0.00(+21.43%)
Dec 31, 2018	0.0017	0.0017	0.0014	0.0014	8,643,700	-0.00(-17.65%)
Dec 28, 2018	0.0018	0.0018	0.0014	0.0017	5,373,500	-0.00(-5.56%)
Dec 27, 2018	0.0014	0.0018	0.0014	0.0018	4,949,760	+0.00(+20.00%)
Dec 26, 2018	0.0015	0.0018	0.0014	0.0015	3,376,324	+0.00(+0.00%)
Dec 24, 2018	0.0016	0.0016	0.0013	0.0015	2,425,000	-0.00(-6.25%)
Dec 21, 2018	0.0017	0.0017	0.0013	0.0016	4,224,300	+0.00(+0.00%)
Dec 20, 2018	0.0015	0.0018	0.0015	0.0016	6,001,725	-0.00(-5.88%)
Dec 19, 2018	0.0018	0.0018	0.0014	0.0017	2,837,787	+0.00(+0.00%)
Dec 18, 2018	0.0016	0.0018	0.0015	0.0017	3,086,320	+0.00(+6.25%)
Dec 17, 2018	0.0018	0.0018	0.0015	0.0016	2,991,389	-0.00(-11.11%)
Dec 14, 2018	0.0017	0.0019	0.0016	0.0018	3,381,400	+0.00(+0.00%)
Dec 13, 2018	0.0018	0.0019	0.0014	0.0018	4,256,180	+0.00(+0.00%)
Dec 12, 2018	0.0017	0.0018	0.0015	0.0018	2,858,370	+0.00(+5.88%)
Dec 11, 2018	0.0019	0.0019	0.0015	0.0017	4,233,601	-0.00(-10.53%)
Dec 10, 2018	0.0016	0.0019	0.0016	0.0019	1,979,364	+0.00(+5.56%)
Dec 07, 2018	0.0015	0.0018	0.0014	0.0018	2,535,200	+0.00(+5.88%)
Dec 06, 2018	0.0015	0.0018	0.0014	0.0017	6,484,094	-0.00(-5.56%)
Dec 04, 2018	0.0020	0.0020	0.0017	0.0018	2,995,400	-0.00(-5.26%)
Dec 03, 2018	0.0020	0.0021	0.0017	0.0019	2,017,504	-0.00(-5.00%)
Nov 30, 2018	0.0020	0.0020	0.0017	0.0020	6,463,300	+0.00(+11.11%)
Nov 29, 2018	0.0020	0.0020	0.0016	0.0018	7,747,562	-0.00(-10.00%)
Nov 28, 2018	0.0019	0.0020	0.0018	0.0020	3,387,592	+0.00(+5.26%)
Nov 27, 2018	0.0018	0.0020	0.0018	0.0019	3,314,263	-0.00(-5.00%)
Nov 26, 2018	0.0021	0.0024	0.0017	0.0020	10,450,935	-0.00(-4.76%)
Nov 23, 2018	0.0024	0.0024	0.0019	0.0021	1,398,900	-0.00(-8.70%)
Nov 21, 2018		0.0023	0.0023	0.0023	0	+0.00(+21.05%)
Nov 20, 2018	0.0020	0.0022	0.0017	0.0019	9,262,407	-0.00(-13.64%)
Nov 19, 2018	0.0026	0.0027	0.0020	0.0022	9,461,916	-0.00(-15.38%)
Nov 16, 2018	0.0027	0.0027	0.0024	0.0026	1,919,900	+0.00(+4.00%)
Nov 15, 2018	0.0024	0.0027	0.0024	0.0025	3,792,920	+0.00(+4.17%)
Nov 14, 2018	0.0027	0.0027	0.0024	0.0024	2,425,104	-0.00(-11.11%)
Nov 13, 2018	0.0028	0.0028	0.0026	0.0027	3,432,221	+0.00(+0.00%)
Nov 12, 2018	0.0026	0.0028	0.0026	0.0027	1,408,636	+0.00(+0.00%)
Nov 09, 2018	0.0029	0.0029	0.0026	0.0027	1,693,600	-0.00(-6.90%)
Nov 08, 2018	0.0026	0.0029	0.0026	0.0029	3,333,313	+0.00(+3.57%)
Nov 07, 2018	0.0029	0.0029	0.0026	0.0028	743,403	-0.00(-3.45%)
Nov 06, 2018	0.0029	0.0029	0.0026	0.0029	1,805,923	+0.00(+0.00%)
Nov 05, 2018	0.0026	0.0029	0.0025	0.0029	699,423	+0.00(+16.00%)
Nov 02, 2018	0.0028	0.0028	0.0024	0.0025	878,100	-0.00(-10.71%)
Nov 01, 2018	0.0027	0.0029	0.0025	0.0028	1,239,373	+0.00(+3.70%)
Oct 31, 2018	0.0029	0.0029	0.0025	0.0027	1,905,673	-0.00(-3.57%)
Oct 30, 2018	0.0026	0.0029	0.0024	0.0028	2,868,173	+0.00(+7.69%)
Oct 29, 2018	0.0027	0.0028	0.0025	0.0026	1,992,797	+0.00(+0.00%)
Oct 26, 2018	0.0027	0.0029	0.0026	0.0026	1,187,400	-0.00(-3.70%)
Oct 25, 2018	0.0029	0.0029	0.0025	0.0027	3,144,379	-0.00(-6.90%)
Oct 24, 2018	0.0028	0.0029	0.0025	0.0029	1,139,296	+0.00(+7.41%)
Oct 23, 2018	0.0027	0.0029	0.0025	0.0027	966,055	-0.00(-3.57%)
Oct 22, 2018	0.0030	0.0031	0.0025	0.0028	2,823,264	+0.00(+3.70%)
Oct 19, 2018	0.0030	0.0030	0.0025	0.0027	5,930,200	-0.00(-3.57%)
Oct 18, 2018	0.0027	0.0028	0.0026	0.0028	6,478,862	+0.00(+7.69%)
Oct 17, 2018	0.0026	0.0028	0.0026	0.0026	2,258,493	+0.00(+4.00%)
Oct 16, 2018	0.0028	0.0028	0.0025	0.0025	3,423,204	+0.00(+0.00%)
Oct 15, 2018	0.0024	0.0027	0.0023	0.0025	4,314,959	+0.00(+4.17%)
Oct 12, 2018	0.0024	0.0026	0.0023	0.0024	3,151,300	+0.00(+0.00%)
Oct 11, 2018	0.0025	0.0027	0.0023	0.0024	7,519,462	-0.00(-11.11%)
Oct 10, 2018	0.0029	0.0029	0.0025	0.0027	1,199,456	+0.00(+8.00%)
Oct 09, 2018	0.0030	0.0030	0.0024	0.0025	3,050,353	-0.00(-7.41%)
Oct 08, 2018	0.0027	0.0028	0.0027	0.0027	2,100,751	+0.00(+0.00%)
Oct 05, 2018	0.0025	0.0028	0.0025	0.0027	6,174,900	+0.00(+0.00%)
Oct 04, 2018	0.0027	0.0028	0.0025	0.0027	2,694,093	+0.00(+0.00%)
Oct 03, 2018	0.0035	0.0035	0.0022	0.0027	10,331,877	-0.00(-3.57%)
Oct 02, 2018	0.0027	0.0029	0.0025	0.0028	4,823,349	+0.00(+0.00%)
Oct 01, 2018	0.0028	0.0029	0.0025	0.0028	10,643,587	+0.00(+3.70%)
Sep 28, 2018	0.0025	0.0029	0.0025	0.0027	3,709,800	+0.00(+3.85%)
Sep 27, 2018	0.0026	0.0029	0.0025	0.0026	3,131,241	-0.00(-3.70%)
Sep 26, 2018	0.0027	0.0028	0.0027	0.0027	713,026	-0.00(-3.57%)
Sep 25, 2018	0.0029	0.0030	0.0026	0.0028	2,892,867	-0.00(-3.45%)
Sep 24, 2018	0.0029	0.0030	0.0027	0.0029	3,452,389	+0.00(+0.00%)
Sep 21, 2018	0.0026	0.0029	0.0026	0.0029	2,315,700	+0.00(+3.57%)
Sep 20, 2018	0.0028	0.0028	0.0025	0.0028	9,174,182	+0.00(+0.00%)
Sep 19, 2018	0.0028	0.0030	0.0027	0.0028	2,653,787	+0.00(+3.70%)
Sep 18, 2018	0.0031	0.0031	0.0025	0.0027	4,457,033	-0.00(-10.00%)
Sep 17, 2018	0.0026	0.0030	0.0025	0.0030	6,517,521	+0.00(+11.11%)
Sep 14, 2018	0.0026	0.0029	0.0026	0.0027	7,345,600	+0.00(+3.85%)
Sep 13, 2018	0.0030	0.0030	0.0026	0.0026	4,697,366	-0.00(-7.14%)
Sep 12, 2018	0.0028	0.0031	0.0027	0.0028	4,711,848	-0.00(-3.45%)
Sep 11, 2018	0.0032	0.0032	0.0028	0.0029	6,707,536	-0.00(-9.38%)
Sep 10, 2018	0.0030	0.0032	0.0028	0.0032	5,450,882	+0.00(+10.34%)
Sep 07, 2018	0.0030	0.0033	0.0029	0.0029	7,280,700	-0.00(-3.33%)
Sep 06, 2018	0.0033	0.0034	0.0028	0.0030	3,492,174	-0.00(-3.23%)
Sep 05, 2018	0.0028	0.0031	0.0028	0.0031	9,871,873	+0.00(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.