Inpex Corp (OP: IPXHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2023 | 13.57 | 0 | -1.04(-7.09%) | |||
| Nov 06, 2023 | 14.61 | 0 | +0.84(+6.06%) | |||
| Oct 26, 2023 | 13.77 | 0 | -0.33(-2.34%) | |||
| Oct 13, 2023 | 14.10 | 0 | +0.81(+6.09%) | |||
| Oct 09, 2023 | 13.29 | 0 | -2.20(-14.21%) | |||
| Sep 28, 2023 | 15.49 | 0 | -0.05(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.