Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.88	10.88	10.88	10.88	100	+0.12(+1.12%)
Apr 26, 2023				10.76	0	+0.00(+0.00%)
Apr 24, 2023				10.76	39	-0.09(-0.83%)
Apr 21, 2023	10.85	10.85	10.85	10.85	100	-0.15(-1.36%)
Apr 20, 2023	11.00	11.00	11.00	11.00	518	+0.23(+2.14%)
Apr 19, 2023	10.96	10.96	10.77	10.77	5,694	-0.07(-0.65%)
Apr 18, 2023	10.94	10.94	10.84	10.84	916,614	-0.21(-1.90%)
Apr 17, 2023	11.09	11.21	10.91	11.05	13,235	-0.22(-1.95%)
Apr 14, 2023	11.42	11.58	11.27	11.27	1,644	-0.02(-0.18%)
Apr 13, 2023	11.29	11.29	11.24	11.29	438	-0.12(-1.05%)
Apr 12, 2023	11.29	11.41	11.03	11.41	4,670	+0.38(+3.45%)
Apr 11, 2023	11.03	11.06	11.03	11.03	545	+0.13(+1.19%)
Apr 10, 2023	10.97	10.97	10.71	10.90	797	+0.02(+0.18%)
Apr 06, 2023	10.87	10.88	10.87	10.88	232	+0.06(+0.55%)
Apr 05, 2023	11.21	11.21	10.82	10.82	498	-0.49(-4.33%)
Apr 04, 2023	11.31	11.39	11.13	11.31	5,395	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.