Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.88	10.88	10.88	10.88	100	+0.12(+1.12%)
Apr 26, 2023				10.76	0	+0.00(+0.00%)
Apr 24, 2023				10.76	39	-0.09(-0.83%)
Apr 21, 2023	10.85	10.85	10.85	10.85	100	-0.15(-1.36%)
Apr 20, 2023	11.00	11.00	11.00	11.00	518	+0.23(+2.14%)
Apr 19, 2023	10.96	10.96	10.77	10.77	5,694	-0.07(-0.65%)
Apr 18, 2023	10.94	10.94	10.84	10.84	916,614	-0.21(-1.90%)
Apr 17, 2023	11.09	11.21	10.91	11.05	13,235	-0.22(-1.95%)
Apr 14, 2023	11.42	11.58	11.27	11.27	1,644	-0.02(-0.18%)
Apr 13, 2023	11.29	11.29	11.24	11.29	438	-0.12(-1.05%)
Apr 12, 2023	11.29	11.41	11.03	11.41	4,670	+0.38(+3.45%)
Apr 11, 2023	11.03	11.06	11.03	11.03	545	+0.13(+1.19%)
Apr 10, 2023	10.97	10.97	10.71	10.90	797	+0.02(+0.18%)
Apr 06, 2023	10.87	10.88	10.87	10.88	232	+0.06(+0.55%)
Apr 05, 2023	11.21	11.21	10.82	10.82	498	-0.49(-4.33%)
Apr 04, 2023	11.31	11.39	11.13	11.31	5,395	+0.04(+0.35%)
Apr 03, 2023	10.71	11.50	10.71	11.27	1,614	+0.78(+7.44%)
Mar 31, 2023	10.49	10.52	10.49	10.49	646	-0.06(-0.62%)
Mar 30, 2023	10.40	10.58	10.40	10.55	1,007	-0.03(-0.24%)
Mar 29, 2023	10.74	10.74	10.58	10.58	629	+0.13(+1.24%)
Mar 28, 2023	10.45	10.48	10.45	10.45	1,187	+0.00(+0.00%)
Mar 27, 2023	10.34	10.45	10.34	10.45	1,635	+0.22(+2.15%)
Mar 24, 2023	10.14	10.23	10.14	10.23	1,334	-0.21(-2.01%)
Mar 23, 2023	10.50	10.52	10.44	10.44	809	+0.12(+1.16%)
Mar 22, 2023	10.37	10.62	10.32	10.32	2,732	+0.13(+1.28%)
Mar 21, 2023	10.12	10.20	10.12	10.19	1,753	+0.02(+0.20%)
Mar 20, 2023	10.10	10.17	9.980	10.17	1,713	+0.09(+0.89%)
Mar 17, 2023	10.08	10.08	10.08	10.08	1,303	+0.24(+2.44%)
Mar 16, 2023	9.800	9.840	9.700	9.840	1,282	-0.19(-1.89%)
Mar 15, 2023	10.09	10.09	9.980	10.03	3,590	-0.46(-4.39%)
Mar 14, 2023	10.41	10.49	10.14	10.49	2,403	-0.31(-2.87%)
Mar 13, 2023	10.84	10.90	10.80	10.80	600	-0.02(-0.18%)
Mar 10, 2023	10.82	11.02	10.82	10.82	573	-0.14(-1.28%)
Mar 09, 2023	10.98	10.98	10.96	10.96	1,105	+0.01(+0.09%)
Mar 08, 2023	10.95	10.95	10.81	10.95	53,349	-0.31(-2.75%)
Mar 07, 2023	11.25	11.29	11.17	11.26	567	+0.30(+2.78%)
Mar 06, 2023	10.87	10.98	10.87	10.96	746	-0.21(-1.92%)
Mar 03, 2023	11.04	11.21	11.04	11.17	1,838	+0.41(+3.81%)
Mar 02, 2023	10.83	10.83	10.73	10.76	1,054	-0.13(-1.19%)
Mar 01, 2023	10.91	10.91	10.73	10.89	2,807	+0.26(+2.45%)
Feb 28, 2023	10.60	10.63	10.60	10.63	554	-0.01(-0.09%)
Feb 27, 2023	10.64	10.64	10.64	10.64	1,208	+0.14(+1.33%)
Feb 24, 2023	10.50	10.63	10.50	10.50	1,660	-0.17(-1.59%)
Feb 23, 2023	10.90	10.90	10.60	10.67	1,461	-0.10(-0.93%)
Feb 22, 2023	10.80	10.80	10.77	10.77	4,205	+0.07(+0.65%)
Feb 21, 2023	10.81	10.81	10.70	10.70	1,268	-0.26(-2.37%)
Feb 17, 2023	10.52	10.96	10.52	10.96	4,772	+0.11(+0.97%)
Feb 16, 2023	10.94	10.94	10.83	10.86	2,027	+0.07(+0.60%)
Feb 15, 2023	10.84	10.85	10.74	10.79	755	-0.19(-1.73%)
Feb 14, 2023	10.96	11.01	10.82	10.98	2,276	-0.12(-1.13%)
Feb 13, 2023	11.03	11.37	10.84	11.11	5,089	+0.20(+1.79%)
Feb 10, 2023	10.82	10.91	10.82	10.91	3,387	-0.06(-0.55%)
Feb 09, 2023	10.82	10.97	10.75	10.97	1,753	+0.23(+2.09%)
Feb 08, 2023	10.77	10.77	10.74	10.74	689	-0.12(-1.15%)
Feb 07, 2023	10.66	10.87	10.57	10.87	1,297	+0.10(+0.93%)
Feb 06, 2023	10.68	10.77	10.54	10.77	4,360	+0.03(+0.28%)
Feb 03, 2023	10.61	10.74	10.51	10.74	1,642	-0.19(-1.69%)
Feb 02, 2023	10.96	11.06	10.93	10.93	2,708	-0.42(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.