Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1800	0.1800	0.1800	0.1800	73,750	-0.02(-12.20%)
Jul 27, 2017		0.2050	0.2050	0.2050	0	+0.03(+17.14%)
Jul 26, 2017	0.1800	0.1800	0.1750	0.1750	29,255	-0.01(-5.41%)
Jul 25, 2017	0.1800	0.1850	0.1800	0.1850	136,347	-0.01(-7.45%)
Jul 24, 2017	0.1810	0.2000	0.1800	0.1999	145,784	+0.00(+1.42%)
Jul 21, 2017	0.1885	0.1971	0.1885	0.1971	7,500	+0.02(+9.96%)
Jul 20, 2017	0.2179	0.2179	0.1775	0.1792	275,732	-0.00(-0.42%)
Jul 19, 2017	0.1900	0.1900	0.1800	0.1800	85,710	-0.01(-5.26%)
Jul 18, 2017	0.1950	0.2000	0.1900	0.1900	250,580	-0.01(-5.00%)
Jul 17, 2017	0.2249	0.2249	0.2000	0.2000	104,752	+0.00(+0.00%)
Jul 14, 2017	0.1900	0.2034	0.1900	0.2000	126,458	+0.00(+0.00%)
Jul 13, 2017	0.2200	0.2261	0.1910	0.2000	146,779	-0.02(-9.09%)
Jul 12, 2017	0.2390	0.2700	0.2000	0.2200	339,038	+0.02(+10.00%)
Jul 11, 2017	0.2000	0.2100	0.1900	0.2000	66,183	+0.00(+0.05%)
Jul 10, 2017	0.1999	0.1999	0.1999	0.1999	711	+0.01(+5.21%)
Jul 07, 2017	0.1725	0.1900	0.1725	0.1900	34,756	+0.01(+7.10%)
Jul 06, 2017	0.1671	0.1999	0.1600	0.1774	98,960	-0.00(-1.44%)
Jul 05, 2017	0.1650	0.1850	0.1650	0.1800	22,836	+0.02(+12.50%)
Jul 03, 2017	0.1990	0.1990	0.1600	0.1600	26,000	-0.04(-19.60%)
Jun 30, 2017	0.1799	0.1990	0.1795	0.1990	35,150	+0.02(+10.99%)
Jun 29, 2017	0.1750	0.1793	0.1750	0.1793	5,350	+0.00(+0.00%)
Jun 28, 2017	0.1733	0.1793	0.1670	0.1793	26,610	+0.01(+5.94%)
Jun 27, 2017	0.1800	0.1824	0.1500	0.1693	75,923	-0.01(-5.97%)
Jun 26, 2017	0.1900	0.1900	0.1800	0.1800	46,150	+0.00(+0.00%)
Jun 23, 2017	0.1900	0.1900	0.1700	0.1800	147,347	+0.00(+0.00%)
Jun 22, 2017	0.1900	0.1900	0.1700	0.1800	180,245	+0.02(+12.50%)
Jun 21, 2017	0.1500	0.1990	0.1500	0.1600	89,200	+0.02(+10.34%)
Jun 20, 2017	0.1450	0.1550	0.1350	0.1450	233,275	+0.00(+3.57%)
Jun 19, 2017	0.1300	0.1400	0.1220	0.1400	305,534	+0.02(+12.00%)
Jun 16, 2017	0.1300	0.1300	0.1250	0.1250	9,200	-0.01(-3.85%)
Jun 15, 2017	0.1300	0.1300	0.1300	0.1300	7,500	+0.00(+0.00%)
Jun 13, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 12, 2017	0.1300	0.1300	0.1300	0.1300	52,000	+0.01(+8.33%)
Jun 09, 2017	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Jun 08, 2017	0.1329	0.1329	0.1200	0.1200	106,500	-0.01(-9.71%)
Jun 07, 2017	0.1250	0.1329	0.1200	0.1329	64,761	+0.00(+3.88%)
Jun 06, 2017	0.1279	0.1279	0.1279	0.1279	20,050	-0.00(-1.59%)
Jun 05, 2017	0.1301	0.1350	0.1300	0.1300	87,645	-0.02(-12.16%)
Jun 02, 2017	0.1250	0.1480	0.1250	0.1480	57,800	-0.01(-7.50%)
Jun 01, 2017	0.1600	0.1600	0.1600	0.1600	632	+0.02(+14.29%)
May 31, 2017	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
May 30, 2017	0.1423	0.1450	0.1400	0.1400	36,400	+0.00(+0.07%)
May 26, 2017	0.1600	0.1600	0.1210	0.1399	246,024	-0.02(-9.74%)
May 25, 2017	0.1550	0.1550	0.1550	0.1550	75,000	-0.01(-4.32%)
May 24, 2017	0.1500	0.1620	0.1500	0.1620	3,000	-0.01(-4.09%)
May 23, 2017	0.1500	0.1689	0.1500	0.1689	58,000	+0.02(+12.60%)
May 22, 2017	0.1690	0.1690	0.1500	0.1500	2,700	-0.01(-6.25%)
May 19, 2017	0.1600	0.1600	0.1600	0.1600	89,000	+0.00(+0.00%)
May 18, 2017	0.1600	0.1600	0.1550	0.1600	88,227	-0.01(-5.88%)
May 17, 2017	0.1700	0.1700	0.1600	0.1700	34,076	+0.01(+6.25%)
May 16, 2017	0.1700	0.1700	0.1600	0.1600	108,012	-0.01(-5.88%)
May 15, 2017	0.1800	0.1990	0.1500	0.1700	203,351	+0.01(+6.18%)
May 12, 2017	0.1700	0.1700	0.1601	0.1601	37,000	-0.02(-11.06%)
May 10, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 09, 2017	0.1999	0.1999	0.1800	0.1800	22,882	-0.01(-5.16%)
May 08, 2017	0.1811	0.1898	0.1800	0.1898	74,973	-0.01(-5.10%)
May 05, 2017	0.2000	0.2000	0.2000	0.2000	18,300	+0.00(+0.00%)
May 04, 2017	0.1923	0.2000	0.1923	0.2000	15,315	+0.00(+0.00%)
May 03, 2017	0.2063	0.2099	0.2000	0.2000	3,350	+0.00(+0.00%)
May 02, 2017	0.2000	0.2000	0.2000	0.2000	36,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.