Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0500	0.0500	0.0500	10	-0.46(-90.20%)
Sep 23, 2021		0.5100	0.5100	0.5100	0	-0.49(-49.00%)
Sep 22, 2021	1.000	1.000	1.000	1.000	141	+0.00(+0.00%)
Sep 21, 2021	1.000	1.000	1.000	1.000	340	+0.40(+66.67%)
Sep 16, 2021		0.6000	0.6000	0.6000	0	-0.15(-20.01%)
Sep 15, 2021	0.7501	0.7501	0.7500	0.7501	401	-0.26(-25.73%)
Sep 13, 2021		1.010	1.010	1.010	82	-0.29(-22.31%)
Sep 07, 2021		1.300	1.300	1.300	1	+0.29(+28.71%)
Aug 30, 2021		1.010	1.010	1.010	0	-0.04(-3.81%)
Aug 25, 2021		1.050	1.050	1.050	34	+0.00(+0.00%)
Aug 23, 2021		1.050	1.050	1.050	0	-0.00(-0.01%)
Aug 18, 2021		1.050	1.050	1.050	5	+0.30(+40.01%)
Aug 13, 2021		0.7500	0.7500	0.7500	0	-0.40(-34.78%)
Aug 12, 2021	1.400	1.400	1.150	1.150	450	-0.25(-17.86%)
Aug 09, 2021		1.400	1.400	1.400	0	+0.14(+11.11%)
Jul 27, 2021		1.260	1.260	1.260	0	-0.14(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.