Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4600	0.4600	0.4500	0.4600	44,729	-0.01(-2.13%)
Sep 28, 2017	0.4700	0.5099	0.4600	0.4700	87,720	+0.00(+0.00%)
Sep 27, 2017	0.4800	0.4900	0.4677	0.4700	130,615	-0.03(-6.00%)
Sep 26, 2017	0.4694	0.5000	0.4694	0.5000	75,808	+0.03(+6.38%)
Sep 25, 2017	0.4677	0.4700	0.4600	0.4700	62,305	+0.00(+0.00%)
Sep 22, 2017	0.4800	0.4800	0.4700	0.4700	39,124	-0.03(-5.96%)
Sep 21, 2017	0.4750	0.5000	0.4600	0.4998	58,141	-0.00(-0.04%)
Sep 20, 2017	0.5000	0.5000	0.4500	0.5000	62,500	+0.05(+11.11%)
Sep 19, 2017	0.4500	0.4500	0.4500	0.4500	18,892	+0.00(+0.00%)
Sep 18, 2017	0.4500	0.4500	0.4400	0.4500	21,140	+0.00(+0.00%)
Sep 15, 2017	0.4700	0.4700	0.4400	0.4500	18,367	+0.02(+4.65%)
Sep 14, 2017	0.4700	0.4700	0.4300	0.4300	53,270	-0.03(-6.52%)
Sep 13, 2017	0.4608	0.4608	0.4600	0.4600	2,900	+0.01(+2.22%)
Sep 12, 2017	0.4300	0.4500	0.4300	0.4500	13,331	+0.02(+4.65%)
Sep 11, 2017	0.4550	0.4550	0.4300	0.4300	17,350	-0.02(-4.44%)
Sep 08, 2017	0.4799	0.4799	0.4400	0.4500	72,145	-0.01(-2.17%)
Sep 07, 2017	0.4640	0.4960	0.4600	0.4600	8,500	+0.02(+4.55%)
Sep 06, 2017	0.4200	0.4800	0.4200	0.4400	38,500	+0.02(+4.76%)
Sep 05, 2017	0.4900	0.4900	0.4200	0.4200	15,728	-0.05(-10.64%)
Sep 01, 2017	0.4201	0.4700	0.4201	0.4700	48,431	+0.05(+11.88%)
Aug 31, 2017	0.5100	0.5300	0.4000	0.4201	134,124	-0.08(-15.98%)
Aug 30, 2017	0.5400	0.5400	0.4800	0.5000	96,120	-0.04(-7.41%)
Aug 29, 2017	0.3500	0.5900	0.3500	0.5400	244,474	+0.20(+58.82%)
Aug 28, 2017	0.3300	0.3400	0.3100	0.3400	38,960	+0.01(+3.03%)
Aug 25, 2017	0.3000	0.3300	0.3000	0.3300	13,345	+0.03(+10.00%)
Aug 24, 2017	0.3000	0.3000	0.2800	0.3000	9,349	-0.01(-1.64%)
Aug 23, 2017	0.3400	0.3400	0.2990	0.3050	42,721	-0.04(-10.29%)
Aug 22, 2017	0.2299	0.3400	0.2299	0.3400	32,547	+0.11(+47.83%)
Aug 21, 2017	0.2300	0.2300	0.2300	0.2300	1,500	+0.02(+9.52%)
Aug 18, 2017	0.2100	0.2100	0.2100	0.2100	20,588	+0.00(+0.00%)
Aug 17, 2017	0.2100	0.2100	0.2100	0.2100	59,921	-0.01(-2.33%)
Aug 16, 2017	0.2100	0.2150	0.1950	0.2150	137,635	+0.01(+7.50%)
Aug 15, 2017	0.2000	0.2500	0.1700	0.2000	71,757	+0.03(+20.48%)
Aug 14, 2017	0.2200	0.2500	0.1660	0.1660	112,323	-0.05(-22.79%)
Aug 11, 2017	0.2300	0.2300	0.2150	0.2150	28,400	-0.02(-6.52%)
Aug 10, 2017	0.1900	0.2300	0.1900	0.2300	245,349	+0.06(+31.43%)
Aug 09, 2017	0.1750	0.1750	0.1750	0.1750	33,000	+0.00(+0.00%)
Aug 08, 2017	0.1980	0.1980	0.1750	0.1750	93,900	+0.00(+2.94%)
Aug 07, 2017	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Aug 04, 2017	0.1700	0.1700	0.1675	0.1700	42,800	+0.00(+0.00%)
Aug 03, 2017	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Aug 02, 2017	0.1725	0.1725	0.1700	0.1700	40,000	-0.01(-4.23%)
Aug 01, 2017	0.1775	0.1775	0.1725	0.1775	68,300	-0.00(-1.39%)
Jul 31, 2017	0.1800	0.1800	0.1800	0.1800	73,750	-0.02(-12.20%)
Jul 27, 2017		0.2050	0.2050	0.2050	0	+0.03(+17.14%)
Jul 26, 2017	0.1800	0.1800	0.1750	0.1750	29,255	-0.01(-5.41%)
Jul 25, 2017	0.1800	0.1850	0.1800	0.1850	136,347	-0.01(-7.45%)
Jul 24, 2017	0.1810	0.2000	0.1800	0.1999	145,784	+0.00(+1.42%)
Jul 21, 2017	0.1885	0.1971	0.1885	0.1971	7,500	+0.02(+9.96%)
Jul 20, 2017	0.2179	0.2179	0.1775	0.1792	275,732	-0.00(-0.42%)
Jul 19, 2017	0.1900	0.1900	0.1800	0.1800	85,710	-0.01(-5.26%)
Jul 18, 2017	0.1950	0.2000	0.1900	0.1900	250,580	-0.01(-5.00%)
Jul 17, 2017	0.2249	0.2249	0.2000	0.2000	104,752	+0.00(+0.00%)
Jul 14, 2017	0.1900	0.2034	0.1900	0.2000	126,458	+0.00(+0.00%)
Jul 13, 2017	0.2200	0.2261	0.1910	0.2000	146,779	-0.02(-9.09%)
Jul 12, 2017	0.2390	0.2700	0.2000	0.2200	339,038	+0.02(+10.00%)
Jul 11, 2017	0.2000	0.2100	0.1900	0.2000	66,183	+0.00(+0.05%)
Jul 10, 2017	0.1999	0.1999	0.1999	0.1999	711	+0.01(+5.21%)
Jul 07, 2017	0.1725	0.1900	0.1725	0.1900	34,756	+0.01(+7.10%)
Jul 06, 2017	0.1671	0.1999	0.1600	0.1774	98,960	-0.00(-1.44%)
Jul 05, 2017	0.1650	0.1850	0.1650	0.1800	22,836	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.