Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2020		0.0475	0.0475	0.0475	0	-0.00(-9.52%)
Jan 13, 2020	0.0525	0.0525	0.0525	0.0525	1,300	-0.00(-4.55%)
Jan 10, 2020	0.0500	0.0550	0.0500	0.0550	4,600	+0.00(+0.00%)
Jan 09, 2020	0.0550	0.0550	0.0550	0.0550	100	+0.00(+10.00%)
Jan 07, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 02, 2020		0.0500	0.0500	0.0500	0	-0.00(-1.57%)
Dec 31, 2019	0.0500	0.0545	0.0500	0.0508	61,200	-0.00(-5.58%)
Dec 30, 2019	0.0523	0.0545	0.0523	0.0538	9,190	+0.00(+7.60%)
Dec 27, 2019	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-4.40%)
Dec 26, 2019	0.0545	0.0545	0.0500	0.0523	17,000	+0.00(+0.00%)
Dec 24, 2019	0.0523	0.0523	0.0523	0.0523	800	-0.00(-4.56%)
Dec 23, 2019	0.0401	0.0548	0.0401	0.0548	3,100	+0.00(+8.51%)
Dec 20, 2019	0.0600	0.0600	0.0505	0.0505	2,300	+0.00(+0.00%)
Dec 19, 2019	0.0553	0.0553	0.0505	0.0505	1,100	+0.00(+1.00%)
Dec 18, 2019	0.0600	0.0600	0.0500	0.0500	46,350	-0.01(-16.67%)
Dec 17, 2019	0.0625	0.0625	0.0600	0.0600	39,900	-0.01(-7.69%)
Dec 16, 2019	0.0561	0.0700	0.0561	0.0650	7,700	+0.01(+30.00%)
Dec 13, 2019	0.0400	0.0500	0.0320	0.0500	283,400	+0.00(+4.60%)
Dec 12, 2019	0.0600	0.0600	0.0400	0.0478	292,000	-0.02(-27.90%)
Dec 11, 2019	0.0725	0.0725	0.0600	0.0663	13,300	+0.01(+8.69%)
Dec 09, 2019		0.0610	0.0610	0.0610	0	-0.01(-15.28%)
Dec 06, 2019	0.0590	0.0720	0.0590	0.0720	2,100	+0.00(+3.60%)
Dec 05, 2019	0.0600	0.0695	0.0600	0.0695	2,600	+0.00(+0.00%)
Dec 04, 2019	0.0695	0.0695	0.0695	0.0695	100	+0.01(+15.83%)
Dec 02, 2019		0.0600	0.0600	0.0600	0	-0.01(-11.76%)
Nov 29, 2019	0.0680	0.0680	0.0680	0.0680	100	+0.01(+23.64%)
Nov 27, 2019	0.0600	0.0600	0.0525	0.0550	173,800	-0.00(-7.72%)
Nov 26, 2019	0.0700	0.0700	0.0591	0.0596	72,965	-0.01(-14.86%)
Nov 25, 2019	0.0700	0.0700	0.0700	0.0700	2,402	+0.00(+0.00%)
Nov 21, 2019		0.0700	0.0700	0.0700	0	-0.00(-5.79%)
Nov 20, 2019	0.0839	0.0839	0.0743	0.0743	422	-0.01(-10.48%)
Nov 19, 2019	0.0600	0.0830	0.0590	0.0830	29,060	+0.02(+27.69%)
Nov 18, 2019	0.0581	0.0691	0.0581	0.0650	67,741	+0.01(+8.88%)
Nov 15, 2019	0.0839	0.0839	0.0581	0.0597	29,500	-0.00(-0.50%)
Nov 14, 2019	0.0600	0.0600	0.0592	0.0600	29,000	+0.00(+0.00%)
Nov 13, 2019	0.0650	0.0650	0.0600	0.0600	49,226	-0.01(-7.69%)
Nov 12, 2019	0.0750	0.0750	0.0650	0.0650	4,100	-0.01(-13.33%)
Nov 11, 2019	0.0750	0.0750	0.0750	0.0750	100	-0.00(-0.13%)
Nov 08, 2019	0.0850	0.0850	0.0751	0.0751	200	+0.01(+7.29%)
Nov 07, 2019	0.1200	0.1202	0.0700	0.0700	38,400	-0.05(-41.67%)
Nov 06, 2019	0.0600	0.2500	0.0590	0.1200	417,617	+0.06(+100.00%)
Nov 05, 2019	0.0670	0.0670	0.0550	0.0600	133,741	-0.01(-9.23%)
Nov 04, 2019	0.0690	0.0690	0.0661	0.0661	16,200	-0.01(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.