Pets At Home Group Plc (OP: PAHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2024 | 3.338 | 0 | -0.16(-4.61%) | |||
| Apr 08, 2024 | 3.500 | 0 | -0.16(-4.37%) | |||
| Apr 01, 2024 | 3.660 | 0 | +0.37(+11.23%) | |||
| Mar 20, 2024 | 3.290 | 0 | +0.03(+0.93%) | |||
| Mar 08, 2024 | 3.260 | 0 | -0.46(-12.37%) | |||
| Mar 01, 2024 | 3.720 | 0 | +0.14(+3.91%) | |||
| Feb 29, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 325 | -0.07(-1.92%) |
| Feb 28, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 525 | +0.01(+0.27%) |
| Feb 27, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 212 | -0.27(-6.91%) |
| Feb 20, 2024 | 3.910 | 0 | +0.26(+7.12%) | |||
| Feb 14, 2024 | 3.650 | 0 | -0.11(-2.93%) | |||
| Feb 13, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 743 | +0.22(+6.21%) |
| Feb 12, 2024 | 3.650 | 3.650 | 3.540 | 3.540 | 2,705 | -0.14(-3.80%) |
| Feb 09, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 3,368 | -0.19(-4.91%) |
| Feb 07, 2024 | 3.870 | 10 | +0.14(+3.75%) | |||
| Feb 06, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 6,520 | +0.04(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.