Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2020		0.0949	0.0949	0.0949	0	+0.00(+3.83%)
Dec 17, 2020	0.0914	0.0953	0.0914	0.0914	2,200	-0.01(-7.96%)
Dec 16, 2020	0.0993	0.0993	0.0993	0.0993	100	-0.03(-20.24%)
Dec 08, 2020		0.1245	0.1245	0.1245	0	-0.01(-7.50%)
Dec 04, 2020		0.1346	0.1346	0.1346	0	-0.00(-0.30%)
Dec 03, 2020	0.1350	0.1350	0.1350	0.1350	50,500	+0.02(+12.50%)
Dec 02, 2020	0.1200	0.1200	0.1200	0.1200	20,000	+0.01(+9.09%)
Nov 18, 2020		0.1100	0.1100	0.1100	0	-0.01(-7.02%)
Nov 12, 2020		0.1183	0.1183	0.1183	0	-0.01(-5.89%)
Oct 20, 2020		0.1257	0.1257	0.1257	0	+0.00(+3.63%)
Oct 15, 2020		0.1213	0.1213	0.1213	0	-0.01(-5.82%)
Oct 13, 2020		0.1288	0.1288	0.1288	0	-0.00(-2.94%)
Oct 12, 2020		0.1327	0.1327	0.1327	20	+0.00(+0.00%)
Oct 08, 2020		0.1327	0.1327	0.1327	0	+0.02(+14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.