Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.1280	0.1280	0.1280	0	-0.02(-12.81%)
Aug 26, 2020	0.1468	0.1468	0.1468	0.1468	1,000	+0.02(+14.06%)
Aug 25, 2020	0.1287	0.1287	0.1287	0.1287	30,000	-0.04(-22.93%)
Aug 20, 2020		0.1670	0.1670	0.1670	0	-0.02(-8.34%)
Aug 19, 2020	0.1822	0.1822	0.1822	0.1822	925	-0.02(-10.25%)
Aug 17, 2020		0.2030	0.2030	0.2030	0	-0.00(-1.84%)
Aug 13, 2020		0.2068	0.2068	0.2068	0	-0.00(-0.43%)
Aug 11, 2020		0.2077	0.2077	0.2077	0	+0.02(+8.18%)
Aug 07, 2020		0.1920	0.1920	0.1920	0	+0.03(+21.37%)
Jul 30, 2020		0.1582	0.1582	0.1582	0	-0.02(-11.17%)
Jul 29, 2020	0.1781	0.1781	0.1781	0.1781	1,029	+0.01(+3.61%)
Jul 28, 2020	0.1719	0.1719	0.1719	0.1719	975	+0.02(+15.06%)
Jul 23, 2020		0.1494	0.1494	0.1494	0	-0.03(-18.45%)
Jul 20, 2020		0.1832	0.1832	0.1832	0	+0.01(+6.08%)
Jul 16, 2020		0.1727	0.1727	0.1727	0	+0.03(+18.69%)
Jul 14, 2020		0.1455	0.1455	0.1455	0	-0.02(-12.82%)
Jul 09, 2020		0.1669	0.1669	0.1669	0	-0.01(-6.50%)
Jul 06, 2020		0.1785	0.1785	0.1785	0	-0.03(-13.22%)
Jun 25, 2020		0.2057	0.2057	0.2057	0	-0.01(-6.67%)
Jun 22, 2020		0.2204	0.2204	0.2204	0	+0.01(+5.20%)
Jun 16, 2020		0.2095	0.2095	0.2095	0	+0.02(+12.09%)
Jun 10, 2020		0.1869	0.1869	0.1869	0	+0.01(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.