Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		90.31	90.31	90.31	0	+1.03(+1.16%)
Feb 21, 2017		89.28	89.28	89.28	0	-3.77(-4.05%)
Feb 16, 2017		93.05	93.05	93.05	0	+3.05(+3.39%)
Feb 15, 2017	90.00	90.00	90.00	90.00	200	+1.72(+1.95%)
Feb 13, 2017		88.28	88.28	88.28	0	+3.03(+3.55%)
Feb 07, 2017		85.25	85.25	85.25	0	+2.25(+2.71%)
Jan 23, 2017		83.00	83.00	83.00	0	-5.40(-6.11%)
Jan 20, 2017	88.40	88.40	88.40	88.40	570	+12.90(+17.09%)
Jan 12, 2017		75.50	75.50	75.50	0	-0.10(-0.13%)
Jan 09, 2017		75.60	75.60	75.60	0	+2.38(+3.25%)
Jan 05, 2017		73.22	73.22	73.22	0	+1.91(+2.68%)
Jan 03, 2017		71.31	71.31	71.31	0	-0.55(-0.77%)
Dec 30, 2016		71.86	71.86	71.86	0	-0.68(-0.94%)
Dec 22, 2016		72.54	72.54	72.54	0	+2.42(+3.45%)
Dec 21, 2016	70.59	70.59	70.12	70.12	325	-0.83(-1.17%)
Dec 20, 2016	70.89	70.95	70.89	70.95	5,000	+1.63(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.