Csl Ltd (OP: CMXHF )
178.00
+1.85
(+1.05%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2009 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +1.80(+7.79%) |
| Apr 27, 2009 | 23.10 | 23.10 | 23.10 | 0 | -0.65(-2.74%) | |
| Apr 19, 2009 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 23.75 | 23.75 | 23.75 | 23.75 | 610 | +0.54(+2.31%) |
| Apr 16, 2009 | 23.21 | 23.21 | 23.21 | 23.21 | 192 | +0.01(+0.06%) |
| Apr 08, 2009 | 23.20 | 23.20 | 23.20 | 4,075 | +0.95(+4.27%) | |
| Mar 30, 2009 | 22.25 | 22.25 | 22.25 | 0 | -0.45(-1.98%) | |
| Mar 26, 2009 | 22.70 | 22.70 | 22.70 | 22.70 | 1,140 | +1.20(+5.58%) |
| Mar 23, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 2,400 | -0.50(-2.27%) |
| Mar 18, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.25(+1.15%) |
| Mar 16, 2009 | 21.75 | 21.75 | 21.75 | 0 | +0.25(+1.16%) | |
| Mar 13, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 3,775 | -0.50(-2.27%) |
| Mar 12, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 1,675 | -1.00(-4.35%) |
| Mar 09, 2009 | 23.00 | 23.00 | 23.00 | 425 | +0.00(+0.00%) | |
| Mar 06, 2009 | 23.25 | 23.25 | 23.00 | 23.00 | 1,700 | +0.75(+3.37%) |
| Mar 04, 2009 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
| Mar 02, 2009 | 22.25 | 22.25 | 22.25 | 22.25 | 250 | -1.35(-5.72%) |
| Feb 27, 2009 | 23.85 | 23.85 | 23.60 | 23.60 | 400 | -1.00(-4.07%) |
| Feb 26, 2009 | 24.60 | 24.60 | 24.60 | 24.60 | 1,000 | +0.85(+3.58%) |
| Feb 25, 2009 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Feb 24, 2009 | 23.75 | 23.75 | 23.75 | 23.75 | 300 | +0.75(+3.26%) |
| Feb 23, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 350 | -0.25(-1.08%) |
| Feb 19, 2009 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Feb 18, 2009 | 23.25 | 23.25 | 23.25 | 23.25 | 2,725 | +0.00(+0.00%) |
| Feb 17, 2009 | 23.50 | 23.50 | 23.25 | 23.25 | 4,906 | -0.25(-1.06%) |
| Feb 12, 2009 | 23.50 | 23.50 | 23.50 | 6,175 | +0.00(+0.00%) | |
| Feb 11, 2009 | 24.50 | 24.50 | 23.50 | 23.50 | 3,900 | -1.20(-4.86%) |
| Feb 10, 2009 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) | |
| Feb 09, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | +0.75(+3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.