Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		73.04	73.04	73.04	0	-2.14(-2.85%)
Apr 28, 2015		75.18	75.18	75.18	50	+0.33(+0.44%)
Apr 27, 2015	75.41	75.41	74.84	74.85	450	+2.45(+3.38%)
Apr 15, 2015		72.40	72.40	72.40	0	+0.10(+0.14%)
Apr 13, 2015		72.30	72.30	72.30	9	-0.19(-0.26%)
Apr 08, 2015		72.49	72.49	72.49	15	+1.15(+1.61%)
Apr 07, 2015	71.34	71.34	71.34	71.34	200	+0.80(+1.13%)
Apr 06, 2015	70.94	70.94	70.54	70.54	2,684	-0.99(-1.38%)
Mar 26, 2015		71.53	71.53	71.53	0	-2.63(-3.54%)
Mar 25, 2015	74.15	74.15	74.15	74.15	187	+0.20(+0.27%)
Mar 20, 2015		73.95	73.95	73.95	100	+1.50(+2.08%)
Mar 18, 2015		72.45	72.45	72.45	0	+1.51(+2.12%)
Mar 16, 2015		70.94	70.94	70.94	0	-1.30(-1.79%)
Mar 03, 2015		72.24	72.24	72.24	0	+0.97(+1.36%)
Feb 27, 2015		71.27	71.27	71.27	0	+0.93(+1.32%)
Feb 24, 2015		70.34	70.34	70.34	0	+1.02(+1.47%)
Feb 20, 2015		69.32	69.32	69.32	0	-0.03(-0.04%)
Feb 19, 2015	68.70	69.35	68.70	69.35	1,480	+0.39(+0.57%)
Feb 18, 2015	68.60	68.96	68.60	68.96	500	+1.96(+2.93%)
Feb 13, 2015		67.00	67.00	67.00	0	+3.14(+4.92%)
Feb 11, 2015		63.86	63.86	63.86	0	-6.09(-8.71%)
Feb 09, 2015		69.95	69.95	69.95	0	+0.42(+0.60%)
Feb 05, 2015		69.53	69.53	69.53	0	+0.91(+1.33%)
Jan 28, 2015	68.62	68.62	68.62	68.62	5,475	+0.32(+0.47%)
Jan 22, 2015		68.30	68.30	68.30	0	-4.01(-5.55%)
Jan 13, 2015		72.31	72.31	72.31	0	+0.91(+1.27%)
Dec 31, 2014		71.40	71.40	71.40	0	-0.02(-0.03%)
Dec 24, 2014		71.43	71.43	71.43	0	+0.66(+0.93%)
Dec 23, 2014	70.77	70.77	70.77	70.77	100	+0.96(+1.38%)
Dec 16, 2014		69.81	69.81	69.81	0	-0.64(-0.91%)
Dec 10, 2014		70.45	70.45	70.45	0	-2.05(-2.82%)
Dec 09, 2014	72.46	72.50	72.46	72.50	200	+0.21(+0.29%)
Dec 05, 2014		72.28	72.28	72.28	0	+2.23(+3.19%)
Dec 01, 2014		70.05	70.05	70.05	0	-0.14(-0.20%)
Nov 28, 2014	70.19	70.19	70.19	70.19	200	+1.85(+2.71%)
Nov 24, 2014		68.34	68.34	68.34	0	-1.51(-2.16%)
Nov 21, 2014	69.85	69.85	69.85	69.85	125	+2.01(+2.96%)
Nov 20, 2014	67.84	67.84	67.84	67.84	1,050	-0.93(-1.36%)
Nov 18, 2014		68.77	68.77	68.77	50	-1.13(-1.61%)
Nov 17, 2014	69.90	68.54	68.54	69.90	61	+0.00(+0.00%)
Nov 11, 2014		69.90	69.90	69.90	0	+1.90(+2.79%)
Nov 06, 2014		68.00	68.00	68.00	0	-0.38(-0.56%)
Nov 03, 2014		68.38	68.38	68.38	0	-1.36(-1.95%)
Oct 30, 2014		69.74	69.74	69.74	0	+0.79(+1.15%)
Oct 29, 2014	68.95	68.95	68.95	68.95	800	+3.40(+5.19%)
Oct 21, 2014		65.55	65.55	65.55	0	+1.54(+2.41%)
Oct 09, 2014		64.01	64.01	64.01	0	-1.74(-2.65%)
Sep 16, 2014		65.75	65.75	65.75	0	-0.84(-1.26%)
Sep 12, 2014		66.59	66.59	66.59	0	-2.60(-3.76%)
Aug 28, 2014		69.19	69.19	69.19	0	+0.82(+1.20%)
Aug 21, 2014		68.37	68.37	68.37	0	+3.43(+5.27%)
Aug 15, 2014		64.94	64.94	64.94	0	+2.15(+3.43%)
Aug 13, 2014		62.79	62.79	62.79	0	+2.12(+3.49%)
Aug 05, 2014		60.67	60.67	60.67	0	-1.98(-3.15%)
Jul 30, 2014		62.65	62.65	62.65	0	+0.10(+0.16%)
Jul 25, 2014	62.55	62.55	62.55	62.55	1,570	-1.70(-2.65%)
Jul 14, 2014		64.25	64.25	64.25	0	+0.65(+1.02%)
Jul 02, 2014		63.60	63.60	63.60	1	+0.94(+1.50%)
Jun 26, 2014		62.66	62.66	62.66	0	-0.88(-1.38%)
Jun 13, 2014		63.54	63.54	63.54	0	-1.91(-2.92%)
Jun 09, 2014		65.45	65.45	65.45	50	-0.15(-0.23%)
Jun 06, 2014	65.40	65.60	65.40	65.60	470	+0.70(+1.08%)
Jun 04, 2014	64.90	64.90	64.90	64.90	0	-0.37(-0.56%)
May 29, 2014		65.27	65.27	65.27	0	+0.16(+0.24%)
May 27, 2014		65.11	65.11	65.11	0	-0.05(-0.07%)
May 16, 2014		65.16	65.16	65.16	0	-0.04(-0.06%)
May 13, 2014		65.20	65.20	65.20	0	-0.05(-0.07%)
May 12, 2014	64.95	65.25	64.95	65.25	573	+0.67(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.